Just a peace guy Historical Data

PEACEGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000649
+0.00%
$ 64,856 $ 354
Yesterday $ 0.0000644
-9.66%
$ 64,314 $ 6,954
Jun 14, 2026 $ 0.0000711
+4.24%
$ 70,979 $ 14,245
Jun 13, 2026 $ 0.0000681
+1.96%
$ 68,058 $ 2,869
Jun 12, 2026 $ 0.0000654
+6.83%
$ 65,366 $ 5,726
Jun 11, 2026 $ 0.000059
+0.24%
$ 58,975 $ 5,222
Jun 10, 2026 $ 0.000061
+21.44%
$ 60,977 $ 1,864
Jun 9, 2026 $ 0.0000505
-5.08%
$ 50,448 $ 494
Jun 8, 2026 $ 0.0000543
+0.12%
$ 54,215 $ 2,299
Jun 7, 2026 $ 0.0000564
+12.54%
$ 56,379 $ 791
Jun 6, 2026 $ 0.0000531
+2.51%
$ 53,066 $ 1,226
Jun 5, 2026 $ 0.000051
-14.78%
$ 50,940 $ 3,850
Jun 4, 2026 $ 0.0000596
+2.48%
$ 59,584 $ 2,596
Jun 3, 2026 $ 0.0000588
-0.81%
$ 58,709 $ 294
Jun 2, 2026 $ 0.0000606
-7.41%
$ 60,500 $ 416
Jun 1, 2026 $ 0.0000677
+1.85%
$ 67,627 $ 1,205
May 31, 2026 $ 0.0000647
-5.14%
$ 64,677 $ 1,102
May 30, 2026 $ 0.0000701
+4.66%
$ 70,040 $ 1,126
May 29, 2026 $ 0.0000666
+3.81%
$ 66,543 $ 1,744
May 28, 2026 $ 0.0000678
-0.37%
$ -- $ 2,419
May 27, 2026 $ 0.0000675
-11.42%
$ 67,432 $ 3,983
May 26, 2026 $ 0.0000748
+7.97%
$ 74,699 $ 3,328
May 25, 2026 $ 0.0000806
+4.75%
$ 80,559 $ 3,015
May 24, 2026 $ 0.000076
-4.97%
$ -- $ 5,665
May 23, 2026 $ 0.00008
+15.45%
$ 79,910 $ 5,249
May 22, 2026 $ 0.0000699
+0.64%
$ 69,822 $ 1,875
May 21, 2026 $ 0.0000733
-1.24%
$ 73,273 $ 1,815
May 20, 2026 $ 0.0000729
+9.98%
$ 72,808 $ 3,135
May 19, 2026 $ 0.0000668
-0.85%
$ 66,779 $ 1,983
May 18, 2026 $ 0.0000669
+2.02%
$ 66,851 $ 1,550
May 17, 2026 $ 0.0000673
-2.83%
$ 67,182 $ 5,834
May 16, 2026 $ 0.0000663
-6.40%
$ 66,182 $ 1,114
May 15, 2026 $ 0.0000716
-7.53%
$ 71,537 $ 1,147
May 14, 2026 $ 0.0000752
+1.92%
$ 75,129 $ 588
May 13, 2026 $ 0.0000741
-3.84%
$ 74,005 $ 1,903
May 12, 2026 $ 0.0000774
+11.08%
$ 77,335 $ 4,545
May 11, 2026 $ 0.0000697
-10.30%
$ 69,625 $ 11,828
May 10, 2026 $ 0.0000768
+2.35%
$ 76,740 $ 1,743
May 9, 2026 $ 0.0000751
+7.78%
$ 75,017 $ 1,172
May 8, 2026 $ 0.0000682
+1.51%
$ 68,151 $ 488
May 7, 2026 $ 0.0000666
-1.48%
$ 66,541 $ 1,231
May 6, 2026 $ 0.000068
+4.10%
$ 67,942 $ 1,949
May 5, 2026 $ 0.0000669
-3.83%
$ -- $ 2,056
May 4, 2026 $ 0.0000698
+7.41%
$ 69,698 $ 3,121
May 3, 2026 $ 0.0000657
+1.23%
$ 65,646 $ 867
May 2, 2026 $ 0.0000648
+1.41%
$ 64,769 $ 800
May 1, 2026 $ 0.0000634
-0.17%
$ 63,370 $ 1,230
Apr 30, 2026 $ 0.0000633
+1.92%
$ 63,236 $ 228
Apr 29, 2026 $ 0.000061
-8.63%
$ 60,937 $ 2,455
Apr 28, 2026 $ 0.0000663
+5.43%
$ 66,188 $ 2,180
Download