Just a peace guy Historical Data

PEACEGUY Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0000697
-0.04%
$ 69,596 $ 11,517
May 11, 11 PM $ 0.0000697
+0.00%
$ 69,625 $ 11,828
May 11, 10 PM $ 0.0000705
-9.29%
$ 70,396 $ 11,874
May 11, 9 PM $ 0.0000777
+8.93%
$ 77,602 $ 9,315
May 11, 8 PM $ 0.0000711
-1.38%
$ 71,062 $ 8,891
May 11, 7 PM $ 0.0000724
+10.33%
$ 72,296 $ 8,947
May 11, 6 PM $ 0.0000657
+0.00%
$ 65,601 $ 5,980
May 11, 5 PM $ 0.0000653
+2.25%
$ 65,194 $ 5,993
May 11, 4 PM $ 0.0000636
+8.25%
$ 63,525 $ 5,705
May 11, 3 PM $ 0.000069
-0.93%
$ 68,900 $ 2,645
May 11, 2 PM $ 0.000071
-1.35%
$ 70,941 $ 2,608
May 11, 1 PM $ 0.0000741
-2.56%
$ 74,031 $ 2,171
May 11, 12 PM $ 0.0000761
-0.21%
$ 76,010 $ 1,883
May 11, 11 AM $ 0.0000742
-0.34%
$ 74,123 $ 1,959
May 11, 10 AM $ 0.0000746
+0.08%
$ 74,531 $ 2,079
May 11, 9 AM $ 0.0000753
+1.07%
$ 75,185 $ 2,068
May 11, 7 AM $ 0.0000746
+0.00%
$ 74,507 $ 1,092
May 11, 12 AM $ 0.0000777
+0.00%
$ 77,624 $ 1,739
May 10, 9 PM $ 0.0000768
+2.65%
$ 76,740 $ 1,743
May 10, 8 PM $ 0.0000757
+4.24%
$ 75,616 $ 1,649
May 10, 6 PM $ 0.0000726
+0.00%
$ 72,501 $ 1,722
May 10, 12 PM $ 0.0000717
+0.00%
$ 71,637 $ 1,698
May 10, 9 AM $ 0.0000728
+1.15%
$ 72,759 $ 2,072
May 10, 8 AM $ 0.0000718
+1.73%
$ 71,756 $ 1,952
May 10, 7 AM $ 0.0000706
-0.37%
$ 70,531 $ 1,918
May 10, 4 AM $ 0.0000701
+0.00%
$ 70,026 $ 1,937
May 10, 12 AM $ 0.0000748
-0.30%
$ 74,755 $ 1,234
May 9, 11 PM $ 0.0000751
+0.04%
$ 75,017 $ 1,172
May 9, 10 PM $ 0.0000752
+0.30%
$ 75,123 $ 1,170
May 9, 8 PM $ 0.0000728
-0.71%
$ 72,736 $ 1,359
May 9, 7 PM $ 0.0000725
-0.63%
$ 72,425 $ 1,199
May 9, 4 PM $ 0.0000726
-1.85%
$ 72,518 $ 1,257
May 9, 11 AM $ 0.0000744
+0.20%
$ 74,358 $ 1,291
May 9, 10 AM $ 0.000074
+5.63%
$ 73,879 $ 1,254
May 9, 8 AM $ 0.00007
+0.00%
$ 69,928 $ 625
May 9, 6 AM $ 0.0000697
+0.01%
$ 69,607 $ 589
May 8, 10 PM $ 0.0000682
-1.09%
$ 68,151 $ 488
May 8, 7 PM $ 0.0000691
-0.32%
$ 68,994 $ 478
May 8, 6 PM $ 0.0000691
+2.31%
$ 69,021 $ 431
May 8, 5 PM $ 0.0000676
-0.01%
$ 67,509 $ 396
May 8, 4 PM $ 0.0000679
+0.00%
$ 67,850 $ 370
May 8, 1 PM $ 0.0000673
-0.43%
$ 67,270 $ 605
May 8, 10 AM $ 0.0000675
+0.00%
$ 67,399 $ 636
May 8, 7 AM $ 0.0000671
+0.00%
$ 67,038 $ 716
May 8, 1 AM $ 0.0000672
+0.00%
$ 67,137 $ 1,259
May 7, 8 PM $ 0.0000666
+0.88%
$ 66,541 $ 1,231
May 7, 3 PM $ 0.0000664
+3.49%
$ 66,377 $ 1,313
May 7, 1 PM $ 0.0000655
+0.00%
$ 65,475 $ 1,066
May 7, 11 AM $ 0.0000647
+0.00%
$ 64,606 $ 1,212
May 7, 10 AM $ 0.000065
+0.06%
$ 64,961 $ 1,148