Just a peace guy Historical Data

PEACEGUY Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0000741
-0.24%
$ 74,005 $ 1,903
May 13, 8 PM $ 0.0000742
+0.00%
$ 74,134 $ 1,906
May 13, 3 PM $ 0.0000729
-1.12%
$ 72,804 $ 2,157
May 13, 1 PM $ 0.0000753
+0.25%
$ 75,200 $ 3,076
May 13, 12 PM $ 0.0000751
+7.00%
$ 74,982 $ 3,432
May 13, 11 AM $ 0.0000712
+0.00%
$ 71,118 $ 2,775
May 13, 10 AM $ 0.0000719
-1.42%
$ 71,778 $ 2,805
May 13, 7 AM $ 0.0000746
+0.00%
$ 74,519 $ 4,233
May 13, 6 AM $ 0.0000748
+0.00%
$ 74,762 $ 4,480
May 13, 4 AM $ 0.0000752
+0.09%
$ 75,076 $ 4,480
May 13, 3 AM $ 0.0000755
+0.00%
$ 75,431 $ 4,571
May 13, 1 AM $ 0.0000764
-0.88%
$ 76,289 $ 4,657
May 12, 11 PM $ 0.0000774
+0.00%
$ 77,335 $ 4,545
May 12, 8 PM $ 0.0000786
+0.00%
$ 78,495 $ 8,007
May 12, 6 PM $ 0.0000778
-0.57%
$ 77,698 $ 10,484
May 12, 5 PM $ 0.000078
+0.08%
$ 77,961 $ 10,431
May 12, 4 PM $ 0.0000776
+0.00%
$ 77,513 $ 10,543
May 12, 3 PM $ 0.0000784
-1.94%
$ 78,324 $ 14,428
May 12, 2 PM $ 0.0000807
-1.13%
$ 80,593 $ 14,463
May 12, 1 PM $ 0.0000811
+13.08%
$ 80,995 $ 14,617
May 12, 12 PM $ 0.000071
-0.29%
$ 70,963 $ 13,129
May 12, 11 AM $ 0.0000716
+0.00%
$ 71,492 $ 12,916
May 12, 10 AM $ 0.0000725
+0.00%
$ 72,380 $ 12,971
May 12, 9 AM $ 0.0000729
+0.60%
$ 72,833 $ 13,127
May 12, 3 AM $ 0.0000703
-0.16%
$ 70,264 $ 11,825
May 12, 2 AM $ 0.0000704
+0.00%
$ 70,332 $ 11,873
May 12, 1 AM $ 0.0000707
+1.22%
$ 70,581 $ 11,893
May 12, 12 AM $ 0.0000697
-0.04%
$ 69,596 $ 11,517
May 11, 11 PM $ 0.0000697
+0.00%
$ 69,625 $ 11,828
May 11, 10 PM $ 0.0000705
-9.29%
$ 70,396 $ 11,874
May 11, 9 PM $ 0.0000777
+8.93%
$ 77,602 $ 9,315
May 11, 8 PM $ 0.0000711
-1.38%
$ 71,062 $ 8,891
May 11, 7 PM $ 0.0000724
+10.33%
$ 72,296 $ 8,947
May 11, 6 PM $ 0.0000657
+0.00%
$ 65,601 $ 5,980
May 11, 5 PM $ 0.0000653
+2.25%
$ 65,194 $ 5,993
May 11, 4 PM $ 0.0000636
+8.25%
$ 63,525 $ 5,705
May 11, 3 PM $ 0.000069
-0.93%
$ 68,900 $ 2,645
May 11, 2 PM $ 0.000071
-1.35%
$ 70,941 $ 2,608
May 11, 1 PM $ 0.0000741
-2.56%
$ 74,031 $ 2,171
May 11, 12 PM $ 0.0000761
-0.21%
$ 76,010 $ 1,883
May 11, 11 AM $ 0.0000742
-0.34%
$ 74,123 $ 1,959
May 11, 10 AM $ 0.0000746
+0.08%
$ 74,531 $ 2,079
May 11, 9 AM $ 0.0000753
+1.07%
$ 75,185 $ 2,068
May 11, 7 AM $ 0.0000746
+0.00%
$ 74,507 $ 1,092
May 11, 12 AM $ 0.0000777
+0.00%
$ 77,624 $ 1,739
May 10, 9 PM $ 0.0000768
+2.65%
$ 76,740 $ 1,743
May 10, 8 PM $ 0.0000757
+4.24%
$ 75,616 $ 1,649
May 10, 6 PM $ 0.0000726
+0.00%
$ 72,501 $ 1,722
May 10, 12 PM $ 0.0000717
+0.00%
$ 71,637 $ 1,698
May 10, 9 AM $ 0.0000728
+1.15%
$ 72,759 $ 2,072