Just a peace guy Historical Data

PEACEGUY Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0000693
+0.00%
$ 69,234 $ 1,485
May 19, 1 AM $ 0.0000698
+3.56%
$ 69,746 $ 1,459
May 18, 9 PM $ 0.0000669
-0.09%
$ 66,851 $ 1,550
May 18, 8 PM $ 0.0000671
+0.00%
$ 67,010 $ 1,523
May 18, 4 PM $ 0.0000687
+0.32%
$ 68,652 $ 2,816
May 18, 2 PM $ 0.0000675
-0.87%
$ 67,415 $ 3,194
May 18, 11 AM $ 0.0000689
+3.31%
$ 68,794 $ 3,340
May 18, 10 AM $ 0.0000648
-0.08%
$ 64,740 $ 3,206
May 18, 7 AM $ 0.0000656
-0.17%
$ 65,529 $ 2,835
May 18, 2 AM $ 0.0000656
+0.64%
$ 65,499 $ 5,804
May 18, 1 AM $ 0.0000656
+0.00%
$ 65,524 $ 5,791
May 17, 8 PM $ 0.0000673
-0.43%
$ 67,182 $ 5,834
May 17, 7 PM $ 0.0000671
-6.45%
$ 67,073 $ 5,840
May 17, 6 PM $ 0.000073
+1.23%
$ 72,879 $ 5,496
May 17, 5 PM $ 0.000073
+8.88%
$ 72,931 $ 5,409
May 17, 3 PM $ 0.000067
-5.19%
$ 66,978 $ 4,828
May 17, 1 PM $ 0.0000715
-0.74%
$ 71,386 $ 4,394
May 17, 10 AM $ 0.0000703
+0.00%
$ 70,245 $ 4,538
May 17, 9 AM $ 0.0000702
+0.00%
$ 70,144 $ 4,449
May 17, 6 AM $ 0.0000719
+5.86%
$ 71,836 $ 4,543
May 17, 5 AM $ 0.000066
+0.00%
$ 65,961 $ 2,284
May 17, 2 AM $ 0.0000687
+0.00%
$ 68,600 $ 1,297
May 17, 1 AM $ 0.0000691
+0.00%
$ 69,032 $ 1,296
May 17, 12 AM $ 0.0000692
+0.00%
$ 69,135 $ 1,304
May 16, 6 PM $ 0.0000663
+0.00%
$ 66,182 $ 1,114
May 16, 5 PM $ 0.0000674
+0.00%
$ 67,375 $ 1,157
May 16, 4 PM $ 0.0000673
+0.00%
$ 67,217 $ 978
May 16, 3 PM $ 0.0000682
+0.00%
$ 68,169 $ 978
May 16, 1 PM $ 0.0000686
+0.16%
$ 68,569 $ 747
May 16, 12 PM $ 0.0000685
+0.00%
$ 68,414 $ 881
May 16, 9 AM $ 0.0000691
-2.58%
$ 69,061 $ 1,207
May 16, 8 AM $ 0.0000707
-0.09%
$ 70,645 $ 1,055
May 15, 10 PM $ 0.0000716
+0.00%
$ 71,537 $ 1,147
May 15, 6 PM $ 0.0000723
-0.02%
$ 72,263 $ 1,131
May 15, 5 PM $ 0.0000738
+2.65%
$ 73,760 $ 1,144
May 15, 4 PM $ 0.0000711
+0.00%
$ 71,048 $ 869
May 15, 1 PM $ 0.0000737
+0.00%
$ -- $ 906
May 15, 12 PM $ 0.000074
+0.00%
$ 73,926 $ 702
May 15, 11 AM $ 0.0000766
+0.00%
$ 76,471 $ 397
May 15, 10 AM $ 0.0000763
+0.00%
$ 76,191 $ 396
May 15, 5 AM $ 0.0000771
+0.00%
$ 77,030 $ 642
May 15, 4 AM $ 0.0000769
+0.00%
$ 76,850 $ 691
May 15, 2 AM $ 0.0000775
+0.43%
$ 77,395 $ 710
May 15, 1 AM $ 0.0000773
-0.13%
$ 77,260 $ 650
May 14, 11 PM $ 0.0000752
+0.00%
$ 75,129 $ 588
May 14, 10 PM $ 0.0000753
+0.00%
$ 75,271 $ 539
May 14, 6 PM $ 0.0000753
+0.00%
$ 75,223 $ 498
May 14, 4 PM $ 0.0000756
+0.97%
$ 75,564 $ 496
May 14, 11 AM $ 0.0000735
-2.17%
$ 73,384 $ 1,013
May 14, 5 AM $ 0.0000738
+0.00%
$ 73,714 $ 1,329