Just a peace guy Historical Data

PEACEGUY Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0000722
-1.02%
$ 72,130 $ 2,186
May 22, 1 PM $ 0.0000726
-0.16%
$ 72,572 $ 2,234
May 22, 12 PM $ 0.0000719
+0.00%
$ 71,820 $ 2,187
May 22, 11 AM $ 0.0000717
-0.14%
$ 71,656 $ 2,427
May 22, 8 AM $ 0.0000729
-0.01%
$ 72,816 $ 2,295
May 22, 6 AM $ 0.0000716
+6.72%
$ 71,513 $ 2,298
May 22, 5 AM $ 0.0000671
-3.38%
$ 67,039 $ 2,101
May 21, 9 PM $ 0.0000733
+0.00%
$ 73,273 $ 1,815
May 21, 8 PM $ 0.0000735
-0.24%
$ 73,469 $ 1,815
May 21, 7 PM $ 0.0000731
+0.00%
$ 72,990 $ 1,960
May 21, 6 PM $ 0.0000736
-1.01%
$ 73,473 $ 2,402
May 21, 5 PM $ 0.0000748
+1.76%
$ 74,729 $ 2,468
May 21, 4 PM $ 0.0000728
-0.04%
$ 72,746 $ 2,294
May 21, 3 PM $ 0.000072
+0.00%
$ 71,887 $ 2,436
May 21, 2 PM $ 0.0000727
+0.00%
$ 72,649 $ 2,420
May 21, 12 PM $ 0.000074
+1.20%
$ 73,875 $ 2,898
May 21, 11 AM $ 0.0000733
+0.00%
$ 73,192 $ 2,813
May 21, 10 AM $ 0.0000737
+0.00%
$ 73,628 $ 2,875
May 21, 9 AM $ 0.000074
+0.61%
$ 73,971 $ 2,892
May 21, 8 AM $ 0.0000736
-0.13%
$ 73,509 $ 2,945
May 21, 6 AM $ 0.0000727
-0.26%
$ 72,616 $ 2,800
May 21, 5 AM $ 0.0000731
+0.00%
$ 73,038 $ 3,206
May 21, 2 AM $ 0.0000712
+0.00%
$ 71,156 $ 3,373
May 21, 1 AM $ 0.0000741
-0.20%
$ 74,049 $ 3,361
May 20, 10 PM $ 0.0000729
+0.00%
$ 72,808 $ 3,135
May 20, 9 PM $ 0.0000728
+0.89%
$ 72,729 $ 3,131
May 20, 8 PM $ 0.0000699
-0.63%
$ 69,845 $ 3,113
May 20, 7 PM $ 0.0000709
+0.43%
$ 70,778 $ 2,906
May 20, 6 PM $ 0.0000703
+4.63%
$ 70,207 $ 2,490
May 20, 5 PM $ 0.0000668
+0.00%
$ 66,716 $ 2,227
May 20, 4 PM $ 0.000066
+0.43%
$ 65,914 $ 2,213
May 20, 1 PM $ 0.0000689
+0.00%
$ 68,854 $ 2,011
May 20, 12 PM $ 0.0000693
+0.00%
$ -- $ 2,000
May 20, 11 AM $ 0.0000698
+0.00%
$ 69,712 $ 2,015
May 20, 9 AM $ 0.0000687
+0.00%
$ 68,581 $ 2,447
May 20, 7 AM $ 0.0000687
+2.15%
$ 68,612 $ 2,854
May 20, 5 AM $ 0.0000636
+0.00%
$ 63,534 $ 2,344
May 20, 4 AM $ 0.0000652
+0.00%
$ 65,135 $ 2,106
May 20, 2 AM $ 0.0000655
+0.30%
$ 65,456 $ 2,112
May 20, 1 AM $ 0.0000659
+0.00%
$ 65,873 $ 2,147
May 20, 12 AM $ 0.0000663
+0.00%
$ 66,200 $ 2,092
May 19, 8 PM $ 0.0000668
-0.02%
$ 66,779 $ 1,983
May 19, 2 PM $ 0.0000656
+0.28%
$ 65,515 $ 2,609
May 19, 1 PM $ 0.0000659
+0.66%
$ 65,786 $ 2,510
May 19, 12 PM $ 0.0000666
-2.01%
$ 66,565 $ 2,386
May 19, 11 AM $ 0.0000676
+0.00%
$ 67,487 $ 2,107
May 19, 9 AM $ 0.0000701
-0.13%
$ 69,993 $ 1,969
May 19, 8 AM $ 0.0000711
-0.46%
$ 70,993 $ 1,635
May 19, 7 AM $ 0.0000717
-0.78%
$ 71,633 $ 1,528
May 19, 4 AM $ 0.0000719
+0.00%
$ 71,821 $ 1,485