Just a peace guy Historical Data

PEACEGUY Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0000761
+0.00%
$ 76,022 $ 4,379
May 26, 7 AM $ 0.0000772
+0.00%
$ 77,137 $ 4,435
May 26, 5 AM $ 0.0000704
+1.68%
$ 70,308 $ 4,266
May 26, 4 AM $ 0.0000693
+0.00%
$ 69,185 $ 3,930
May 25, 9 PM $ 0.0000806
+0.00%
$ 80,559 $ 3,015
May 25, 8 PM $ 0.0000771
+0.15%
$ 76,983 $ 3,007
May 25, 7 PM $ 0.0000726
-0.52%
$ 72,490 $ 1,704
May 25, 6 PM $ 0.0000784
+0.20%
$ 78,318 $ 837
May 25, 5 PM $ 0.0000784
+0.99%
$ 78,275 $ 874
May 25, 4 PM $ 0.0000775
+0.00%
$ 77,416 $ 770
May 25, 10 AM $ 0.0000783
-0.05%
$ 78,241 $ 2,387
May 25, 6 AM $ 0.0000769
-1.33%
$ 76,833 $ 2,516
May 25, 2 AM $ 0.000077
+0.00%
$ 76,905 $ 2,595
May 24, 4 PM $ 0.000076
+0.00%
$ 75,932 $ 5,665
May 24, 3 PM $ 0.0000762
-1.31%
$ 76,144 $ 5,672
May 24, 2 PM $ 0.0000772
+3.88%
$ 77,145 $ 6,139
May 24, 12 PM $ 0.0000784
-0.90%
$ 78,286 $ 5,378
May 24, 11 AM $ 0.0000788
+0.16%
$ 78,707 $ 5,458
May 24, 10 AM $ 0.0000785
-1.47%
$ 78,376 $ 5,393
May 24, 8 AM $ 0.0000814
+1.15%
$ 81,359 $ 5,221
May 24, 5 AM $ 0.0000795
-1.29%
$ 79,419 $ 4,965
May 24, 4 AM $ 0.0000804
+0.20%
$ 80,278 $ 5,056
May 24, 3 AM $ 0.0000801
+0.14%
$ 80,000 $ 5,005
May 24, 2 AM $ 0.00008
+0.00%
$ 79,877 $ 5,036
May 24, 12 AM $ 0.0000795
-0.66%
$ 79,383 $ 4,971
May 23, 11 PM $ 0.00008
+4.89%
$ 79,910 $ 5,249
May 23, 10 PM $ 0.0000776
+0.00%
$ 77,508 $ 4,533
May 23, 9 PM $ 0.0000791
-0.51%
$ 79,065 $ 4,596
May 23, 8 PM $ 0.000079
+3.18%
$ 78,956 $ 4,314
May 23, 7 PM $ 0.0000752
+1.43%
$ 75,160 $ 2,293
May 23, 5 PM $ 0.0000693
+0.05%
$ 69,179 $ 2,111
May 23, 4 PM $ 0.0000692
+0.02%
$ 69,089 $ 2,102
May 23, 3 PM $ 0.0000699
-3.94%
$ 69,824 $ 2,057
May 23, 2 PM $ 0.0000719
+0.60%
$ 71,780 $ 1,653
May 23, 1 PM $ 0.0000712
+0.00%
$ 71,106 $ 1,464
May 23, 11 AM $ 0.0000696
+1.57%
$ 69,557 $ 1,127
May 23, 10 AM $ 0.0000686
+0.72%
$ 68,487 $ 1,111
May 23, 7 AM $ 0.00007
+0.00%
$ 69,882 $ 1,417
May 23, 5 AM $ 0.0000696
-1.09%
$ 69,478 $ 1,564
May 23, 3 AM $ 0.000071
+0.00%
$ 70,888 $ 2,189
May 23, 2 AM $ 0.0000713
-0.15%
$ 71,190 $ 2,179
May 23, 12 AM $ 0.0000708
+2.24%
$ 70,770 $ 2,232
May 22, 10 PM $ 0.0000699
+0.00%
$ 69,822 $ 1,875
May 22, 9 PM $ 0.0000698
+0.00%
$ 69,718 $ 1,845
May 22, 8 PM $ 0.0000697
+0.00%
$ 69,654 $ 1,986
May 22, 7 PM $ 0.0000699
-0.25%
$ 69,807 $ 1,984
May 22, 6 PM $ 0.0000717
-1.40%
$ 71,595 $ 2,039
May 22, 5 PM $ 0.0000722
-0.24%
$ 72,084 $ 2,160
May 22, 4 PM $ 0.0000722
+0.00%
$ 72,075 $ 2,183
May 22, 3 PM $ 0.0000722
+0.11%
$ 72,124 $ 2,193