Just a peace guy Historical Data

PEACEGUY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0000716
+2.50%
$ 71,567 $ 1,110
Jun 1, 5 AM $ 0.0000694
+3.54%
$ 69,304 $ 1,008
Jun 1, 12 AM $ 0.0000665
+0.00%
$ 66,401 $ 957
May 31, 7 PM $ 0.0000647
-0.13%
$ 64,677 $ 1,102
May 31, 6 PM $ 0.0000665
+0.00%
$ 66,383 $ 850
May 31, 5 PM $ 0.0000676
+0.00%
$ 67,557 $ 893
May 31, 2 PM $ 0.0000704
+0.00%
$ 70,363 $ 709
May 31, 12 PM $ 0.0000683
+0.00%
$ 68,181 $ 421
May 30, 6 PM $ 0.0000701
-0.04%
$ 70,040 $ 1,126
May 30, 3 PM $ 0.0000699
+0.00%
$ 69,840 $ 1,145
May 30, 8 AM $ 0.0000705
+0.00%
$ 70,441 $ 1,477
May 30, 7 AM $ 0.0000711
+0.02%
$ 70,989 $ 1,756
May 30, 6 AM $ 0.0000704
+5.11%
$ 70,343 $ 1,124
May 29, 8 PM $ 0.0000666
-1.18%
$ 66,543 $ 1,744
May 29, 5 PM $ 0.000068
+0.00%
$ -- $ 1,826
May 29, 4 PM $ 0.0000677
+0.00%
$ 67,653 $ 1,765
May 29, 3 PM $ 0.0000677
+1.75%
$ 67,646 $ 1,747
May 29, 1 PM $ 0.0000664
+0.00%
$ 66,307 $ 1,695
May 29, 12 PM $ 0.0000664
+6.20%
$ 66,371 $ 1,712
May 29, 9 AM $ 0.0000621
-3.17%
$ 62,031 $ 2,250
May 29, 8 AM $ 0.0000642
-1.98%
$ 64,094 $ 1,969
May 29, 7 AM $ 0.0000642
+0.00%
$ 64,103 $ 1,721
May 28, 1 PM $ 0.0000678
+0.00%
$ 67,748 $ 2,419
May 28, 12 PM $ 0.0000672
+0.80%
$ 67,096 $ 2,406
May 28, 11 AM $ 0.0000671
-4.15%
$ 66,991 $ 2,241
May 28, 9 AM $ 0.0000703
+2.64%
$ 70,223 $ 3,335
May 28, 4 AM $ 0.0000688
+1.05%
$ 68,713 $ 3,993
May 27, 10 PM $ 0.0000675
+0.05%
$ 67,432 $ 3,983
May 27, 9 PM $ 0.0000686
-0.85%
$ 68,557 $ 3,902
May 27, 7 PM $ 0.0000688
+0.00%
$ 68,737 $ 3,940
May 27, 6 PM $ 0.0000692
+0.00%
$ 69,100 $ 3,919
May 27, 5 PM $ 0.0000691
+0.00%
$ 69,058 $ 4,148
May 27, 2 PM $ 0.0000686
-0.05%
$ 68,495 $ 3,357
May 27, 1 PM $ 0.0000686
+1.90%
$ 68,525 $ 3,358
May 27, 12 PM $ 0.000067
+2.75%
$ 66,900 $ 3,401
May 27, 11 AM $ 0.0000663
-0.35%
$ 66,248 $ 3,223
May 27, 10 AM $ 0.0000654
-1.64%
$ 65,312 $ 2,986
May 27, 8 AM $ 0.0000712
+0.47%
$ 71,121 $ 2,671
May 27, 5 AM $ 0.0000762
+0.00%
$ 76,129 $ 2,080
May 26, 11 PM $ 0.0000748
-0.68%
$ 74,699 $ 3,328
May 26, 10 PM $ 0.0000755
+0.00%
$ 75,400 $ 3,021
May 26, 9 PM $ 0.0000756
+0.12%
$ 75,565 $ 3,018
May 26, 6 PM $ 0.0000766
+0.00%
$ 76,498 $ 5,413
May 26, 5 PM $ 0.0000772
+0.60%
$ 77,157 $ 5,375
May 26, 3 PM $ 0.0000777
-1.31%
$ 77,634 $ 5,183
May 26, 2 PM $ 0.0000796
+0.00%
$ 79,492 $ 5,185
May 26, 1 PM $ 0.0000766
+0.00%
$ 76,559 $ 5,142
May 26, 12 PM $ 0.0000774
+0.00%
$ 77,355 $ 4,993
May 26, 10 AM $ 0.000077
+0.00%
$ 76,887 $ 5,043
May 26, 9 AM $ 0.000077
+1.10%
$ 76,888 $ 5,045