Just a peace guy Historical Data

PEACEGUY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000052
+0.00%
$ 51,961 $ 682
Jun 7, 1 AM $ 0.0000502
+0.00%
$ 50,098 $ 732
Jun 6, 6 PM $ 0.0000531
+0.18%
$ 53,066 $ 1,226
Jun 6, 4 PM $ 0.0000532
+8.35%
$ 53,111 $ 1,236
Jun 6, 9 AM $ 0.0000503
+0.00%
$ 50,284 $ 1,977
Jun 6, 8 AM $ 0.0000499
+0.00%
$ 49,833 $ 2,017
Jun 6, 6 AM $ 0.0000499
+0.00%
$ 49,886 $ 3,202
Jun 6, 1 AM $ 0.0000515
-0.66%
$ 51,424 $ 3,949
Jun 5, 11 PM $ 0.000051
+6.55%
$ 50,940 $ 3,850
Jun 5, 10 PM $ 0.0000483
+0.00%
$ 48,238 $ 3,459
Jun 5, 9 PM $ 0.0000482
+1.02%
$ 48,173 $ 3,449
Jun 5, 8 PM $ 0.0000475
+2.88%
$ 47,419 $ 3,371
Jun 5, 7 PM $ 0.0000461
-8.69%
$ 46,012 $ 3,269
Jun 5, 6 PM $ 0.0000518
-1.19%
$ 51,697 $ 3,304
Jun 5, 3 PM $ 0.0000558
+0.00%
$ 55,733 $ 3,700
Jun 5, 2 PM $ 0.0000555
-1.96%
$ 55,447 $ 3,713
Jun 5, 1 PM $ 0.0000564
+0.00%
$ 56,309 $ 4,748
Jun 5, 12 PM $ 0.0000564
+0.00%
$ 56,309 $ 4,405
Jun 5, 11 AM $ 0.0000548
+0.41%
$ 54,769 $ 4,293
Jun 5, 10 AM $ 0.0000546
+2.01%
$ 54,549 $ 4,273
Jun 5, 9 AM $ 0.000053
-0.97%
$ 52,977 $ 4,182
Jun 5, 8 AM $ 0.0000536
-5.78%
$ 53,512 $ 4,089
Jun 5, 7 AM $ 0.0000562
+0.00%
$ 56,104 $ 3,003
Jun 5, 5 AM $ 0.0000592
+0.00%
$ 59,114 $ 2,567
Jun 5, 4 AM $ 0.0000606
+0.00%
$ 60,493 $ 2,683
Jun 5, 2 AM $ 0.0000619
-1.49%
$ 61,810 $ 2,520
Jun 5, 1 AM $ 0.0000628
+0.68%
$ 62,753 $ 2,466
Jun 5, 12 AM $ 0.0000598
+0.00%
$ 59,772 $ 2,381
Jun 4, 9 PM $ 0.0000596
+0.00%
$ 59,584 $ 2,596
Jun 4, 8 PM $ 0.0000599
+0.20%
$ 59,821 $ 2,585
Jun 4, 7 PM $ 0.0000576
-0.33%
$ 57,566 $ 2,556
Jun 4, 6 PM $ 0.0000593
+0.10%
$ 59,266 $ 2,183
Jun 4, 5 PM $ 0.0000589
-2.42%
$ 58,838 $ 2,245
Jun 4, 4 PM $ 0.0000634
+0.00%
$ 63,363 $ 1,911
Jun 4, 2 PM $ 0.0000645
+7.61%
$ 64,460 $ 1,475
Jun 4, 1 PM $ 0.0000586
+0.00%
$ 58,559 $ 360
Jun 4, 12 PM $ 0.0000588
+3.68%
$ 58,786 $ 348
Jun 4, 11 AM $ 0.0000562
+0.00%
$ 56,099 $ 337
Jun 4, 5 AM $ 0.0000587
+0.00%
$ 58,616 $ 297
Jun 4, 3 AM $ 0.0000588
+3.79%
$ 58,777 $ 301
Jun 4, 12 AM $ 0.0000582
+0.07%
$ 58,184 $ 339
Jun 3, 11 PM $ 0.0000588
-0.90%
$ 58,709 $ 294
Jun 3, 12 AM $ 0.0000593
+0.00%
$ 59,191 $ 408
Jun 2, 9 PM $ 0.0000606
+0.00%
$ 60,500 $ 416
Jun 2, 3 PM $ 0.0000623
+0.00%
$ 62,284 $ 748
Jun 2, 8 AM $ 0.0000656
+0.00%
$ 65,493 $ 1,285
Jun 2, 7 AM $ 0.0000654
+0.00%
$ 65,345 $ 1,039
Jun 1, 9 PM $ 0.0000677
+0.00%
$ 67,627 $ 1,205
Jun 1, 8 AM $ 0.0000684
+0.00%
$ 68,311 $ 1,380
Jun 1, 7 AM $ 0.0000696
+0.00%
$ 69,486 $ 1,130