Just a peace guy Historical Data

PEACEGUY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000629
+6.88%
$ 62,794 $ 3,212
Mar 12, 12 PM $ 0.0000591
-0.05%
$ 59,051 $ 2,241
Mar 12, 11 AM $ 0.0000587
-9.73%
$ 58,637 $ 2,142
Mar 12, 10 AM $ 0.0000677
-3.14%
$ 67,656 $ 1,243
Mar 12, 9 AM $ 0.0000701
+11.01%
$ 70,052 $ 241
Mar 12, 5 AM $ 0.0000643
+0.00%
$ 64,195 $ 983
Mar 12, 4 AM $ 0.0000642
+0.02%
$ 64,108 $ 899
Mar 12, 3 AM $ 0.0000644
+2.37%
$ 64,386 $ 7,446
Mar 12, 2 AM $ 0.0000628
-0.67%
$ 62,747 $ 7,062
Mar 12, 1 AM $ 0.0000633
+4.11%
$ 63,246 $ 7,014
Mar 12, 12 AM $ 0.0000608
-8.50%
$ 60,749 $ 6,284
Mar 11, 11 PM $ 0.0000662
+1.28%
$ 66,162 $ 5,675
Mar 11, 10 PM $ 0.0000654
+0.01%
$ 65,330 $ 5,609
Mar 11, 9 PM $ 0.0000654
-2.49%
$ 65,349 $ 5,544
Mar 11, 8 PM $ 0.000067
-0.46%
$ 66,942 $ 5,000
Mar 11, 5 PM $ 0.0000691
+1.36%
$ 69,062 $ 4,822
Mar 11, 4 PM $ 0.000068
-3.28%
$ 67,972 $ 4,714
Mar 11, 3 PM $ 0.0000707
+3.89%
$ 70,681 $ 4,375
Mar 11, 2 PM $ 0.000068
+4.65%
$ 67,933 $ 3,889
Mar 11, 1 PM $ 0.000066
-1.93%
$ 65,941 $ 3,276
Mar 11, 12 PM $ 0.0000673
-1.51%
$ 67,242 $ 2,949
Mar 11, 11 AM $ 0.0000684
+1.68%
$ 68,320 $ 2,855
Mar 11, 10 AM $ 0.0000674
-0.29%
$ 67,316 $ 2,633
Mar 11, 8 AM $ 0.0000654
-0.41%
$ 65,317 $ 2,529
Mar 11, 7 AM $ 0.0000661
-1.96%
$ 66,021 $ 2,387
Mar 11, 6 AM $ 0.0000703
+0.15%
$ 70,200 $ 1,577
Mar 11, 5 AM $ 0.0000701
-0.73%
$ 70,048 $ 1,205
Mar 11, 4 AM $ 0.0000686
+0.18%
$ 68,510 $ 1,175
Mar 11, 3 AM $ 0.0000687
-0.41%
$ 68,667 $ 1,040
Mar 11, 2 AM $ 0.0000726
-0.79%
$ 72,543 $ 8,856
Mar 11, 1 AM $ 0.0000753
+2.52%
$ 75,195 $ 8,749
Mar 11, 12 AM $ 0.0000728
+0.00%
$ 72,738 $ 8,263
Mar 10, 11 PM $ 0.000073
+2.79%
$ 72,922 $ 8,157
Mar 10, 10 PM $ 0.0000709
+4.44%
$ 70,834 $ 7,903
Mar 10, 9 PM $ 0.0000683
-1.39%
$ 68,199 $ 7,474
Mar 10, 8 PM $ 0.0000692
-0.88%
$ 69,112 $ 7,356
Mar 10, 7 PM $ 0.0000698
-4.98%
$ 69,715 $ 6,987
Mar 10, 6 PM $ 0.000076
-1.35%
$ 75,882 $ 6,473
Mar 10, 5 PM $ 0.000077
+0.00%
$ 76,956 $ 5,824
Mar 10, 4 PM $ 0.0000763
+0.77%
$ 76,195 $ 5,803
Mar 10, 3 PM $ 0.0000757
+0.43%
$ 75,626 $ 5,539
Mar 10, 2 PM $ 0.0000757
+0.00%
$ 75,588 $ 5,194
Mar 10, 1 PM $ 0.0000754
-5.63%
$ 75,325 $ 5,129
Mar 10, 12 PM $ 0.0000748
+0.00%
$ 74,704 $ 3,881
Mar 10, 11 AM $ 0.0000747
-0.25%
$ 74,661 $ 3,766
Mar 10, 9 AM $ 0.0000756
-6.25%
$ 75,560 $ 3,597
Mar 10, 8 AM $ 0.0000813
+6.78%
$ 81,198 $ 2,926
Mar 10, 7 AM $ 0.0000757
+0.22%
$ 75,682 $ 2,375
Mar 10, 6 AM $ 0.0000758
-0.82%
$ 75,772 $ 1,049
Mar 10, 5 AM $ 0.0000767
-0.80%
$ 76,676 $ 581