Just a peace guy Historical Data

PEACEGUY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0000641
+0.00%
$ 63,994 $ 4,407
Mar 17, 6 PM $ 0.0000647
+0.84%
$ 64,586 $ 5,245
Mar 17, 5 PM $ 0.0000643
-0.06%
$ 64,263 $ 5,257
Mar 17, 4 PM $ 0.0000643
+0.41%
$ 64,226 $ 4,918
Mar 17, 3 PM $ 0.0000641
-3.44%
$ 64,035 $ 4,932
Mar 17, 2 PM $ 0.0000661
+10.35%
$ 66,038 $ 4,837
Mar 17, 1 PM $ 0.0000594
+0.00%
$ 59,354 $ 4,256
Mar 17, 12 PM $ 0.0000593
+2.58%
$ 59,231 $ 4,302
Mar 17, 11 AM $ 0.0000578
-0.12%
$ 57,747 $ 4,078
Mar 17, 9 AM $ 0.0000588
+0.00%
$ 58,707 $ 2,689
Mar 17, 7 AM $ 0.0000589
+0.00%
$ 58,873 $ 2,667
Mar 17, 6 AM $ 0.000059
-0.73%
$ 58,946 $ 2,619
Mar 17, 5 AM $ 0.0000599
-0.77%
$ 59,845 $ 2,530
Mar 17, 3 AM $ 0.0000592
-0.91%
$ 59,182 $ 2,086
Mar 17, 2 AM $ 0.0000605
-2.67%
$ 60,461 $ 7,097
Mar 17, 1 AM $ 0.0000621
-0.03%
$ 62,071 $ 7,021
Mar 17, 12 AM $ 0.0000598
-1.23%
$ 59,762 $ 7,005
Mar 16, 10 PM $ 0.0000633
+0.24%
$ 63,225 $ 5,915
Mar 16, 9 PM $ 0.000062
+0.00%
$ 61,946 $ 6,077
Mar 16, 8 PM $ 0.0000619
-2.25%
$ 61,822 $ 5,966
Mar 16, 7 PM $ 0.0000635
-5.39%
$ 63,467 $ 5,561
Mar 16, 6 PM $ 0.0000637
+0.14%
$ 63,649 $ 4,293
Mar 16, 5 PM $ 0.0000636
-0.07%
$ 63,498 $ 4,233
Mar 16, 4 PM $ 0.0000637
+0.24%
$ 63,662 $ 4,212
Mar 16, 3 PM $ 0.0000632
+6.04%
$ 63,106 $ 4,177
Mar 16, 1 PM $ 0.0000605
+0.00%
$ 60,446 $ 3,766
Mar 16, 11 AM $ 0.0000597
+0.00%
$ 59,613 $ 3,695
Mar 16, 10 AM $ 0.0000598
+0.00%
$ 59,723 $ 3,679
Mar 16, 9 AM $ 0.0000601
+0.00%
$ 60,078 $ 3,639
Mar 16, 8 AM $ 0.0000605
+0.00%
$ 60,440 $ 3,634
Mar 16, 7 AM $ 0.0000617
+0.52%
$ 61,626 $ 3,555
Mar 16, 6 AM $ 0.0000619
+2.97%
$ 61,868 $ 3,399
Mar 16, 5 AM $ 0.0000604
+0.00%
$ 60,292 $ 3,329
Mar 16, 4 AM $ 0.0000601
+0.00%
$ 60,056 $ 3,296
Mar 13, 7 AM $ 0.0000558
-4.58%
$ 55,738 $ 995
Mar 13, 6 AM $ 0.0000588
+0.00%
$ 58,702 $ 566
Mar 13, 5 AM $ 0.0000588
+0.00%
$ 58,692 $ 560
Mar 13, 3 AM $ 0.0000592
-2.52%
$ 59,108 $ 545
Mar 13, 2 AM $ 0.0000609
-0.24%
$ 60,863 $ 7,834
Mar 13, 1 AM $ 0.0000606
+2.19%
$ 60,585 $ 7,865
Mar 13, 12 AM $ 0.0000597
+2.58%
$ 59,604 $ 7,372
Mar 12, 11 PM $ 0.0000547
+0.00%
$ 54,633 $ 7,043
Mar 12, 10 PM $ 0.0000547
-0.12%
$ 54,645 $ 6,523
Mar 12, 8 PM $ 0.0000552
+0.18%
$ 55,190 $ 6,202
Mar 12, 7 PM $ 0.0000548
+0.64%
$ 54,730 $ 5,812
Mar 12, 6 PM $ 0.000055
-8.82%
$ 54,935 $ 5,686
Mar 12, 5 PM $ 0.0000602
+1.74%
$ 60,165 $ 5,044
Mar 12, 4 PM $ 0.0000593
+6.99%
$ 59,242 $ 4,848
Mar 12, 3 PM $ 0.0000548
-11.18%
$ 54,726 $ 4,468
Mar 12, 2 PM $ 0.0000618
-1.14%
$ 61,707 $ 3,231