Just a peace guy Historical Data

PEACEGUY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0000647
-0.64%
$ 64,673 $ 14,737
Mar 24, 10 AM $ 0.0000654
+0.60%
$ 65,306 $ 21,924
Mar 24, 9 AM $ 0.0000649
+0.00%
$ 64,833 $ 23,351
Mar 24, 8 AM $ 0.0000645
+0.38%
$ 64,462 $ 23,314
Mar 24, 6 AM $ 0.0000619
+3.81%
$ 61,827 $ 22,562
Mar 24, 5 AM $ 0.0000597
-4.10%
$ 59,606 $ 21,922
Mar 24, 4 AM $ 0.0000623
-1.28%
$ 62,198 $ 22,439
Mar 24, 3 AM $ 0.0000631
+0.00%
$ 63,052 $ 22,604
Mar 24, 1 AM $ 0.0000632
+0.00%
$ 63,146 $ 22,958
Mar 23, 11 PM $ 0.0000625
+0.00%
$ 62,447 $ 22,345
Mar 23, 10 PM $ 0.0000628
+0.00%
$ 62,775 $ 21,975
Mar 23, 9 PM $ 0.0000629
-1.87%
$ 62,833 $ 22,083
Mar 23, 8 PM $ 0.0000641
-1.56%
$ 64,065 $ 22,343
Mar 23, 7 PM $ 0.0000652
+0.20%
$ 65,119 $ 22,746
Mar 23, 6 PM $ 0.0000662
-0.15%
$ 66,123 $ 22,736
Mar 23, 5 PM $ 0.0000662
+5.63%
$ 66,152 $ 22,316
Mar 23, 4 PM $ 0.0000625
+4.34%
$ 62,467 $ 20,769
Mar 23, 3 PM $ 0.0000605
-4.72%
$ 60,424 $ 20,468
Mar 23, 2 PM $ 0.0000627
-7.88%
$ 62,673 $ 21,549
Mar 23, 1 PM $ 0.000068
+6.85%
$ 67,977 $ 21,068
Mar 23, 12 PM $ 0.0000663
-3.37%
$ 66,255 $ 17,954
Mar 23, 11 AM $ 0.00007
+17.09%
$ 69,973 $ 12,944
Mar 23, 10 AM $ 0.0000591
-5.61%
$ 59,010 $ 4,380
Mar 23, 9 AM $ 0.0000629
+4.10%
$ 62,884 $ 3,811
Mar 23, 8 AM $ 0.0000605
+1.49%
$ 60,455 $ 2,837
Mar 23, 7 AM $ 0.0000596
+3.02%
$ 59,568 $ 2,669
Mar 23, 4 AM $ 0.0000585
+0.00%
$ 58,404 $ 1,736
Mar 23, 2 AM $ 0.0000583
-0.02%
$ 58,229 $ 1,740
Mar 22, 11 PM $ 0.0000585
+0.00%
$ 58,459 $ 1,922
Mar 22, 10 PM $ 0.0000585
+0.43%
$ 58,452 $ 1,921
Mar 22, 9 PM $ 0.0000589
+0.00%
$ 58,879 $ 1,898
Mar 22, 8 PM $ 0.0000592
+4.37%
$ 59,129 $ 1,917
Mar 22, 7 PM $ 0.0000568
+0.00%
$ 56,792 $ 1,854
Mar 22, 6 PM $ 0.000057
+0.00%
$ 56,979 $ 1,828
Mar 22, 5 PM $ 0.0000575
+0.00%
$ 57,392 $ 1,818
Mar 22, 4 PM $ 0.0000604
+4.46%
$ 60,308 $ 1,486
Mar 22, 3 PM $ 0.0000576
+2.09%
$ 57,542 $ 612
Mar 22, 2 PM $ 0.0000565
+0.00%
$ 56,447 $ 551
Mar 22, 1 PM $ 0.000057
+0.00%
$ 56,937 $ 551
Mar 22, 3 AM $ 0.0000579
+0.00%
$ 57,825 $ 680
Mar 22, 2 AM $ 0.0000575
+0.59%
$ 57,407 $ 593
Mar 22, 1 AM $ 0.0000572
+0.00%
$ 57,174 $ 553
Mar 21, 10 PM $ 0.0000579
-0.29%
$ 57,809 $ 693
Mar 21, 9 PM $ 0.000058
+0.06%
$ 57,929 $ 694
Mar 21, 7 PM $ 0.000058
+1.26%
$ 57,982 $ 634
Mar 21, 12 PM $ 0.0000561
+0.03%
$ 56,075 $ 2,473
Mar 21, 10 AM $ 0.0000561
-0.58%
$ 56,036 $ 2,444
Mar 21, 8 AM $ 0.0000566
+0.00%
$ 56,547 $ 2,465
Mar 21, 1 AM $ 0.0000568
+0.00%
$ 56,775 $ 4,862
Mar 21, 12 AM $ 0.000057
+2.01%
$ 56,952 $ 4,858