Just a peace guy Historical Data

PEACEGUY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000669
-0.45%
$ 66,817 $ 5,606
Mar 27, 5 PM $ 0.0000676
+0.00%
$ 67,511 $ 16,528
Mar 27, 3 PM $ 0.0000674
+0.80%
$ 67,334 $ 16,668
Mar 27, 2 PM $ 0.0000658
-2.71%
$ 65,734 $ 16,392
Mar 27, 12 PM $ 0.0000675
-0.31%
$ 67,450 $ 15,995
Mar 27, 11 AM $ 0.0000677
+0.00%
$ 67,643 $ 16,051
Mar 27, 10 AM $ 0.0000684
+0.00%
$ 68,369 $ 16,240
Mar 27, 2 AM $ 0.0000699
+0.00%
$ 69,847 $ 20,149
Mar 26, 7 PM $ 0.000129
+125.92%
$ 129,197 $ 14,561
Mar 26, 6 PM $ 0.0000552
-10.77%
$ 55,151 $ 10,170
Mar 26, 4 PM $ 0.0000618
+0.00%
$ 61,749 $ 3,698
Mar 26, 3 PM $ 0.0000618
+0.00%
$ 61,761 $ 3,724
Mar 26, 2 PM $ 0.0000625
+0.29%
$ 62,480 $ 4,210
Mar 26, 1 PM $ 0.0000621
+0.00%
$ 62,006 $ 4,288
Mar 26, 12 PM $ 0.0000622
-0.23%
$ 62,116 $ 4,394
Mar 26, 11 AM $ 0.0000624
-0.32%
$ 62,299 $ 4,407
Mar 26, 10 AM $ 0.0000622
-0.14%
$ 62,167 $ 4,188
Mar 26, 9 AM $ 0.0000618
+2.02%
$ 61,718 $ 4,271
Mar 26, 8 AM $ 0.0000605
+0.25%
$ 60,450 $ 2,748
Mar 26, 7 AM $ 0.0000606
-7.01%
$ 60,559 $ 3,070
Mar 26, 6 AM $ 0.0000653
+0.74%
$ 65,200 $ 2,379
Mar 26, 5 AM $ 0.0000648
-1.40%
$ 64,724 $ 2,352
Mar 26, 3 AM $ 0.0000661
+0.00%
$ 66,021 $ 2,309
Mar 26, 2 AM $ 0.0000661
-0.93%
$ 66,052 $ 2,326
Mar 26, 12 AM $ 0.0000661
-0.15%
$ 66,081 $ 2,415
Mar 25, 11 PM $ 0.0000664
+1.21%
$ 66,289 $ 2,392
Mar 25, 10 PM $ 0.0000657
+0.00%
$ 65,603 $ 2,329
Mar 25, 8 PM $ 0.0000654
+0.00%
$ 65,380 $ 2,491
Mar 25, 4 PM $ 0.0000663
+0.61%
$ 66,206 $ 3,395
Mar 25, 3 PM $ 0.0000656
+0.90%
$ 65,582 $ 3,298
Mar 25, 2 PM $ 0.0000654
-2.15%
$ 65,311 $ 3,625
Mar 25, 1 PM $ 0.0000668
+0.08%
$ 66,759 $ 4,901
Mar 25, 11 AM $ 0.0000678
+0.90%
$ 67,730 $ 4,989
Mar 25, 10 AM $ 0.0000665
+0.69%
$ 66,466 $ 4,893
Mar 25, 9 AM $ 0.0000661
+0.37%
$ 66,026 $ 4,716
Mar 25, 8 AM $ 0.0000684
-0.10%
$ 68,376 $ 4,720
Mar 25, 7 AM $ 0.0000689
-5.57%
$ 68,860 $ 5,049
Mar 25, 4 AM $ 0.0000723
+0.53%
$ 72,208 $ 5,331
Mar 25, 3 AM $ 0.0000719
+0.20%
$ 71,849 $ 5,456
Mar 25, 2 AM $ 0.0000716
+0.70%
$ 71,479 $ 5,479
Mar 25, 1 AM $ 0.0000711
+0.31%
$ 71,000 $ 5,359
Mar 24, 10 PM $ 0.0000684
+0.00%
$ 68,361 $ 5,542
Mar 24, 8 PM $ 0.0000679
+1.10%
$ 67,827 $ 5,300
Mar 24, 7 PM $ 0.0000665
+0.00%
$ 66,463 $ 5,534
Mar 24, 6 PM $ 0.0000666
-5.09%
$ 66,493 $ 5,323
Mar 24, 5 PM $ 0.0000701
+0.09%
$ 70,030 $ 5,952
Mar 24, 3 PM $ 0.0000683
-1.98%
$ 68,238 $ 6,929
Mar 24, 2 PM $ 0.0000725
+16.79%
$ 72,440 $ 6,741
Mar 24, 12 PM $ 0.0000637
-1.58%
$ 63,650 $ 10,391
Mar 24, 11 AM $ 0.0000647
-0.64%
$ 64,673 $ 14,737