Just a peace guy Historical Data

PEACEGUY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000063
+2.60%
$ 62,969 $ 5,742
Mar 31, 9 AM $ 0.0000619
-1.71%
$ 61,845 $ 5,476
Mar 31, 8 AM $ 0.000063
+0.01%
$ 62,964 $ 5,821
Mar 31, 7 AM $ 0.0000606
-2.97%
$ 60,547 $ 5,816
Mar 31, 6 AM $ 0.0000629
+4.16%
$ 62,795 $ 5,598
Mar 31, 5 AM $ 0.0000697
-0.61%
$ 69,656 $ 3,519
Mar 31, 4 AM $ 0.0000707
-1.01%
$ 70,652 $ 3,466
Mar 31, 12 AM $ 0.0000662
-4.56%
$ 66,145 $ 3,758
Mar 30, 10 PM $ 0.0000693
-2.06%
$ 69,278 $ 3,355
Mar 30, 9 PM $ 0.0000764
+2.01%
$ 76,349 $ 2,839
Mar 30, 8 PM $ 0.0000751
+1.48%
$ 74,977 $ 2,251
Mar 30, 7 PM $ 0.0000741
-0.87%
$ 74,012 $ 2,249
Mar 30, 6 PM $ 0.0000756
-0.92%
$ 75,474 $ 2,205
Mar 30, 5 PM $ 0.0000772
+0.00%
$ 77,115 $ 2,228
Mar 30, 4 PM $ 0.0000772
-0.44%
$ 77,115 $ 2,546
Mar 30, 1 PM $ 0.0000777
-0.06%
$ 77,571 $ 2,667
Mar 30, 12 PM $ 0.0000779
+0.01%
$ 77,800 $ 2,772
Mar 30, 7 AM $ 0.0000812
+0.13%
$ 81,142 $ 2,565
Mar 30, 6 AM $ 0.0000812
-1.28%
$ 81,115 $ 2,561
Mar 30, 5 AM $ 0.0000819
-0.04%
$ 81,791 $ 2,532
Mar 30, 3 AM $ 0.0000813
-0.11%
$ 81,180 $ 2,415
Mar 30, 2 AM $ 0.0000809
+3.82%
$ 80,785 $ 2,354
Mar 30, 1 AM $ 0.0000778
+0.16%
$ 77,693 $ 1,643
Mar 29, 8 PM $ 0.0000773
+0.85%
$ 77,224 $ 1,796
Mar 29, 7 PM $ 0.0000768
+0.58%
$ 76,703 $ 1,808
Mar 29, 6 PM $ 0.0000748
-0.46%
$ 74,691 $ 1,753
Mar 29, 5 PM $ 0.0000751
-2.49%
$ 75,004 $ 1,660
Mar 29, 4 PM $ 0.0000769
+5.03%
$ 76,813 $ 2,515
Mar 29, 3 PM $ 0.000073
+7.73%
$ 72,971 $ 2,387
Mar 29, 2 PM $ 0.0000679
+0.00%
$ 67,821 $ 2,019
Mar 29, 1 PM $ 0.0000693
+0.00%
$ 69,278 $ 2,223
Mar 29, 11 AM $ 0.000069
-0.16%
$ 68,950 $ 2,939
Mar 29, 10 AM $ 0.0000689
+0.00%
$ 68,823 $ 2,967
Mar 29, 6 AM $ 0.0000696
-0.21%
$ 69,528 $ 4,539
Mar 29, 3 AM $ 0.0000703
+0.00%
$ 70,237 $ 4,524
Mar 28, 10 PM $ 0.0000715
+0.00%
$ 71,465 $ 4,978
Mar 28, 9 PM $ 0.000072
+0.00%
$ 71,966 $ 4,933
Mar 28, 7 PM $ 0.0000729
+0.38%
$ 72,843 $ 5,061
Mar 28, 5 PM $ 0.0000712
+2.28%
$ 71,093 $ 4,878
Mar 28, 2 PM $ 0.0000693
+1.42%
$ 69,206 $ 3,612
Mar 28, 1 PM $ 0.0000672
+0.00%
$ 67,165 $ 3,700
Mar 28, 12 PM $ 0.0000695
+0.00%
$ 69,418 $ 3,646
Mar 28, 11 AM $ 0.0000719
-2.90%
$ 71,836 $ 3,777
Mar 28, 10 AM $ 0.0000748
+2.76%
$ 74,764 $ 3,361
Mar 28, 9 AM $ 0.0000739
-2.56%
$ 73,829 $ 2,816
Mar 28, 7 AM $ 0.0000692
+0.00%
$ 69,120 $ 1,431
Mar 28, 6 AM $ 0.0000693
+0.00%
$ 69,277 $ 1,415
Mar 28, 2 AM $ 0.0000675
+0.00%
$ 67,407 $ 1,166
Mar 27, 8 PM $ 0.0000669
-0.45%
$ 66,817 $ 5,606
Mar 27, 5 PM $ 0.0000676
+0.00%
$ 67,511 $ 16,528