Just a peace guy Historical Data

PEACEGUY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0000551
+0.00%
$ 55,040 $ 3,994
Apr 2, 11 PM $ 0.0000555
+0.00%
$ 55,433 $ 3,988
Apr 2, 10 PM $ 0.0000561
+0.00%
$ 56,021 $ 4,248
Apr 2, 9 PM $ 0.000059
-1.16%
$ 58,898 $ 4,077
Apr 2, 8 PM $ 0.0000599
+0.00%
$ 59,848 $ 4,071
Apr 2, 6 PM $ 0.0000597
+0.00%
$ 59,624 $ 4,304
Apr 2, 3 PM $ 0.0000588
+0.00%
$ 58,692 $ 4,442
Apr 2, 2 PM $ 0.0000574
+0.00%
$ 57,311 $ 4,432
Apr 2, 1 PM $ 0.0000583
+0.00%
$ 58,266 $ 4,852
Apr 2, 12 PM $ 0.0000586
+0.00%
$ 58,506 $ 5,746
Apr 2, 11 AM $ 0.0000586
-3.09%
$ 58,545 $ 5,833
Apr 2, 10 AM $ 0.0000602
+4.18%
$ 60,107 $ 5,732
Apr 2, 9 AM $ 0.0000578
+3.20%
$ 57,701 $ 5,288
Apr 2, 8 AM $ 0.0000546
-5.70%
$ 54,514 $ 4,784
Apr 2, 6 AM $ 0.0000567
+0.00%
$ 56,645 $ 3,866
Apr 2, 5 AM $ 0.0000568
+0.58%
$ 56,777 $ 3,964
Apr 2, 4 AM $ 0.0000566
-0.59%
$ 56,567 $ 3,923
Apr 2, 3 AM $ 0.0000561
-4.37%
$ 56,033 $ 3,922
Apr 2, 2 AM $ 0.0000591
-0.95%
$ 59,033 $ 3,563
Apr 2, 1 AM $ 0.0000607
+0.39%
$ 60,656 $ 3,513
Apr 2, 12 AM $ 0.0000605
+0.00%
$ 60,471 $ 3,493
Apr 1, 11 PM $ 0.0000602
-2.48%
$ 60,168 $ 3,550
Apr 1, 10 PM $ 0.0000598
+0.00%
$ 59,704 $ 3,038
Apr 1, 9 PM $ 0.0000595
-0.14%
$ 59,418 $ 3,003
Apr 1, 8 PM $ 0.0000597
-3.41%
$ 59,677 $ 2,979
Apr 1, 7 PM $ 0.0000619
+0.00%
$ 61,817 $ 2,837
Apr 1, 6 PM $ 0.0000621
-0.52%
$ 62,077 $ 2,809
Apr 1, 5 PM $ 0.0000627
+0.00%
$ 62,634 $ 2,781
Apr 1, 3 PM $ 0.0000626
-0.36%
$ 62,497 $ 3,369
Apr 1, 2 PM $ 0.0000641
-1.21%
$ 63,992 $ 3,243
Apr 1, 1 PM $ 0.0000652
+1.68%
$ 65,168 $ 3,745
Apr 1, 12 PM $ 0.0000713
+11.25%
$ 71,188 $ 3,370
Apr 1, 11 AM $ 0.0000641
+0.00%
$ 64,084 $ 3,103
Apr 1, 9 AM $ 0.0000644
+3.40%
$ 64,340 $ 3,398
Apr 1, 8 AM $ 0.0000626
-0.84%
$ 62,513 $ 3,324
Apr 1, 7 AM $ 0.000064
+0.00%
$ 63,938 $ 3,323
Apr 1, 6 AM $ 0.0000639
+0.00%
$ -- $ 3,489
Apr 1, 5 AM $ 0.0000623
+0.00%
$ 62,209 $ 6,060
Apr 1, 4 AM $ 0.0000627
+0.00%
$ 62,593 $ 5,917
Apr 1, 12 AM $ 0.0000625
-2.03%
$ 62,467 $ 6,441
Mar 31, 9 PM $ 0.0000636
+0.24%
$ 63,554 $ 6,757
Mar 31, 6 PM $ 0.000063
+0.11%
$ 62,903 $ 7,621
Mar 31, 5 PM $ 0.0000635
+2.87%
$ 63,430 $ 7,713
Mar 31, 4 PM $ 0.0000609
-0.73%
$ 60,877 $ 7,431
Mar 31, 3 PM $ 0.0000613
+0.00%
$ 61,204 $ 6,897
Mar 31, 2 PM $ 0.0000631
+0.00%
$ 63,025 $ 6,980
Mar 31, 1 PM $ 0.0000657
-3.75%
$ 65,659 $ 6,721
Mar 31, 12 PM $ 0.0000657
-0.23%
$ 65,593 $ 5,998
Mar 31, 11 AM $ 0.0000665
+5.55%
$ 66,440 $ 6,176
Mar 31, 10 AM $ 0.000063
+2.60%
$ 62,969 $ 5,742