Just a peace guy Historical Data

PEACEGUY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0000657
-0.85%
$ 65,658 $ 4,685
Jun 12, 5 PM $ 0.0000617
+1.51%
$ 61,632 $ 5,825
Jun 12, 4 PM $ 0.0000616
+5.77%
$ 61,576 $ 5,603
Jun 12, 3 PM $ 0.0000581
+2.29%
$ 58,027 $ 4,608
Jun 12, 2 PM $ 0.0000597
-1.69%
$ 59,589 $ 3,957
Jun 12, 1 PM $ 0.0000611
-0.59%
$ 61,085 $ 4,709
Jun 12, 12 PM $ 0.0000616
+6.65%
$ 61,492 $ 4,707
Jun 12, 11 AM $ 0.0000578
+0.01%
$ 57,763 $ 4,417
Jun 12, 10 AM $ 0.0000578
-5.61%
$ 57,752 $ 3,864
Jun 11, 10 PM $ 0.000059
+0.00%
$ 58,975 $ 5,222
Jun 11, 9 PM $ 0.000059
-1.71%
$ 58,968 $ 5,649
Jun 11, 8 PM $ 0.0000605
-1.02%
$ 60,394 $ 5,431
Jun 11, 7 PM $ 0.0000616
+5.21%
$ 61,579 $ 5,820
Jun 11, 6 PM $ 0.0000615
-2.00%
$ 61,396 $ 5,793
Jun 11, 5 PM $ 0.0000603
+8.60%
$ 60,272 $ 4,781
Jun 11, 4 PM $ 0.0000558
+0.10%
$ 55,711 $ 4,184
Jun 11, 3 PM $ 0.000056
+0.00%
$ 55,977 $ 4,163
Jun 11, 1 PM $ 0.0000577
-0.51%
$ 57,626 $ 3,687
Jun 11, 12 PM $ 0.0000583
+0.00%
$ 58,276 $ 3,665
Jun 11, 11 AM $ 0.0000583
+0.00%
$ 58,272 $ 3,629
Jun 11, 9 AM $ 0.0000582
+0.00%
$ 58,175 $ 3,700
Jun 11, 7 AM $ 0.0000581
+0.00%
$ 58,067 $ 3,665
Jun 11, 4 AM $ 0.0000612
+7.60%
$ 61,154 $ 3,426
Jun 11, 3 AM $ 0.0000622
+0.75%
$ 62,159 $ 3,128
Jun 11, 2 AM $ 0.0000618
-0.76%
$ 61,762 $ 2,427
Jun 11, 12 AM $ 0.0000589
+0.00%
$ 58,836 $ 2,409
Jun 10, 10 PM $ 0.000061
+4.34%
$ 60,977 $ 1,864
Jun 10, 9 PM $ 0.0000585
+8.13%
$ 58,480 $ 1,249
Jun 10, 8 PM $ 0.0000542
+0.80%
$ 54,121 $ 1,079
Jun 10, 7 PM $ 0.0000521
+2.19%
$ 52,091 $ 817
Jun 10, 2 PM $ 0.0000501
+0.00%
$ 50,053 $ 302
Jun 10, 9 AM $ 0.0000491
+0.00%
$ 49,054 $ 234
Jun 10, 2 AM $ 0.0000503
+0.00%
$ 50,211 $ 163
Jun 9, 6 PM $ 0.0000505
+0.00%
$ 50,448 $ 494
Jun 9, 3 PM $ 0.0000507
+0.00%
$ 50,617 $ 1,540
Jun 9, 2 PM $ 0.0000511
+0.00%
$ 51,060 $ 1,514
Jun 9, 5 AM $ 0.0000527
+0.00%
$ 52,612 $ 1,945
Jun 9, 12 AM $ 0.0000532
+0.00%
$ 53,148 $ 2,348
Jun 8, 9 PM $ 0.0000543
+0.00%
$ 54,215 $ 2,299
Jun 8, 7 PM $ 0.0000543
+0.21%
$ 54,237 $ 2,894
Jun 8, 6 PM $ 0.0000523
+0.45%
$ 52,208 $ 3,379
Jun 8, 4 PM $ 0.0000511
+0.00%
$ 51,040 $ 3,104
Jun 8, 3 PM $ 0.0000511
-5.45%
$ 51,039 $ 3,069
Jun 8, 10 AM $ 0.0000556
+0.00%
$ -- $ 2,298
Jun 8, 3 AM $ 0.0000609
+0.00%
$ 60,797 $ 1,681
Jun 8, 2 AM $ 0.0000599
+11.89%
$ 59,811 $ 1,611
Jun 8, 1 AM $ 0.0000543
+0.14%
$ 54,229 $ 1,336
Jun 7, 8 PM $ 0.0000564
+1.14%
$ 56,379 $ 791
Jun 7, 7 PM $ 0.0000558
+6.40%
$ 55,751 $ 1,301
Jun 7, 3 PM $ 0.000052
+0.11%
$ 51,957 $ 655