Just a peace guy Historical Data

PEACEGUY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0000644
+0.32%
$ 64,361 $ 4,625
Apr 6, 10 PM $ 0.0000663
+0.00%
$ -- $ 4,770
Apr 6, 9 PM $ 0.0000669
+0.52%
$ 66,794 $ 4,961
Apr 6, 8 PM $ 0.0000665
+2.31%
$ 66,408 $ 4,974
Apr 6, 7 PM $ 0.0000631
+4.99%
$ 63,038 $ 4,429
Apr 6, 6 PM $ 0.0000591
+0.00%
$ 59,053 $ 4,490
Apr 6, 5 PM $ 0.0000596
+4.35%
$ 59,526 $ 4,477
Apr 6, 3 PM $ 0.0000567
-11.86%
$ 56,668 $ 3,907
Apr 6, 12 PM $ 0.0000661
+0.00%
$ 66,029 $ 3,395
Apr 6, 11 AM $ 0.0000661
-0.32%
$ 66,031 $ 3,360
Apr 6, 10 AM $ 0.000067
+8.86%
$ 66,902 $ 3,371
Apr 6, 9 AM $ 0.0000618
+0.00%
$ 61,727 $ 2,825
Apr 6, 7 AM $ 0.0000602
+0.00%
$ 60,117 $ 3,517
Apr 6, 5 AM $ 0.0000646
-0.86%
$ 64,537 $ 3,198
Apr 6, 4 AM $ 0.0000653
+0.00%
$ 65,246 $ 3,117
Apr 6, 3 AM $ 0.0000648
+0.69%
$ 64,770 $ 3,111
Apr 6, 2 AM $ 0.0000642
+2.92%
$ 64,146 $ 3,021
Apr 5, 10 PM $ 0.0000605
-1.58%
$ 60,427 $ 2,558
Apr 5, 9 PM $ 0.0000614
-0.07%
$ 61,360 $ 2,582
Apr 5, 7 PM $ 0.0000612
-0.85%
$ 61,140 $ 3,989
Apr 5, 6 PM $ 0.0000612
+1.82%
$ 61,169 $ 3,975
Apr 5, 5 PM $ 0.0000601
+6.18%
$ 60,033 $ 3,726
Apr 5, 4 PM $ 0.0000566
+0.00%
$ 56,586 $ 3,532
Apr 5, 3 PM $ 0.0000566
-2.76%
$ 56,575 $ 3,530
Apr 5, 2 PM $ 0.0000575
+3.90%
$ 57,427 $ 3,422
Apr 5, 1 PM $ 0.0000546
+0.02%
$ 54,519 $ 3,043
Apr 5, 10 AM $ 0.000055
+0.00%
$ 54,899 $ 2,770
Apr 5, 8 AM $ 0.0000538
-5.34%
$ 53,772 $ 2,430
Apr 5, 7 AM $ 0.0000569
+0.00%
$ 56,804 $ 1,987
Apr 4, 11 PM $ 0.0000572
+0.00%
$ 57,180 $ 2,908
Apr 4, 10 PM $ 0.0000576
-0.17%
$ 57,586 $ 2,935
Apr 4, 9 PM $ 0.0000577
+9.46%
$ 57,683 $ 2,896
Apr 4, 8 PM $ 0.0000562
+0.50%
$ 56,171 $ 1,607
Apr 4, 3 PM $ 0.0000578
+0.00%
$ -- $ 1,805
Apr 4, 7 AM $ 0.0000595
-0.47%
$ 59,401 $ 2,027
Apr 4, 6 AM $ 0.0000594
+0.00%
$ 59,385 $ 1,796
Apr 4, 5 AM $ 0.0000592
+4.78%
$ 59,131 $ 1,854
Apr 4, 4 AM $ 0.0000565
+0.00%
$ 56,399 $ 1,289
Apr 4, 12 AM $ 0.0000574
+0.00%
$ 57,385 $ 1,147
Apr 3, 8 PM $ 0.0000585
+0.00%
$ 58,428 $ 3,167
Apr 3, 7 PM $ 0.0000558
+0.00%
$ 55,750 $ 2,584
Apr 3, 5 PM $ 0.000056
-0.18%
$ 55,962 $ 2,598
Apr 3, 4 PM $ 0.0000558
-0.20%
$ 55,782 $ 2,583
Apr 3, 3 PM $ 0.0000565
-1.46%
$ 56,475 $ 2,531
Apr 3, 2 PM $ 0.0000573
-0.13%
$ 57,238 $ 2,415
Apr 3, 11 AM $ 0.0000577
+0.16%
$ 57,652 $ 1,393
Apr 3, 8 AM $ 0.0000575
+0.00%
$ -- $ 3,407
Apr 3, 7 AM $ 0.0000574
+0.00%
$ 57,382 $ 3,393
Apr 3, 6 AM $ 0.0000575
-0.47%
$ 57,423 $ 3,387
Apr 3, 12 AM $ 0.0000551
+0.00%
$ 55,040 $ 3,994