Just a peace guy Historical Data

PEACEGUY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0000683
+0.00%
$ 68,209 $ 2,903
Apr 9, 4 PM $ 0.0000684
+1.42%
$ 68,289 $ 3,530
Apr 9, 3 PM $ 0.0000654
+0.00%
$ 65,353 $ 3,513
Apr 9, 9 AM $ 0.0000629
+0.00%
$ 62,871 $ 4,428
Apr 9, 8 AM $ 0.0000622
-2.47%
$ 62,136 $ 4,439
Apr 9, 7 AM $ 0.0000638
-0.11%
$ 63,767 $ 4,314
Apr 9, 6 AM $ 0.000064
+0.00%
$ 63,940 $ 4,293
Apr 9, 5 AM $ 0.0000638
-5.21%
$ 63,753 $ 4,416
Apr 9, 4 AM $ 0.0000664
+0.00%
$ 66,379 $ 4,658
Apr 9, 3 AM $ 0.0000665
+0.00%
$ 66,387 $ 4,632
Apr 9, 12 AM $ 0.0000705
+0.00%
$ 70,432 $ 4,540
Apr 8, 11 PM $ 0.0000707
+0.00%
$ 70,606 $ 8,546
Apr 8, 10 PM $ 0.0000712
+0.00%
$ 71,154 $ 10,318
Apr 8, 8 PM $ 0.0000717
-1.14%
$ 71,668 $ 12,324
Apr 8, 7 PM $ 0.0000737
+0.00%
$ 73,663 $ 13,774
Apr 8, 6 PM $ 0.000074
+0.38%
$ 73,949 $ 13,831
Apr 8, 5 PM $ 0.0000734
+0.13%
$ 73,367 $ 13,834
Apr 8, 4 PM $ 0.0000688
+3.74%
$ 68,731 $ 13,616
Apr 8, 3 PM $ 0.0000663
-0.48%
$ 66,182 $ 14,164
Apr 8, 2 PM $ 0.0000666
-3.61%
$ 66,498 $ 14,184
Apr 8, 1 PM $ 0.0000691
-5.24%
$ 69,070 $ 14,636
Apr 8, 12 PM $ 0.0000731
+1.89%
$ 72,975 $ 15,219
Apr 8, 11 AM $ 0.0000715
-0.01%
$ 71,473 $ 15,160
Apr 8, 10 AM $ 0.0000717
+1.58%
$ 71,663 $ 15,177
Apr 8, 9 AM $ 0.0000707
+0.00%
$ 70,616 $ 14,803
Apr 8, 8 AM $ 0.0000695
-0.27%
$ 69,436 $ 14,751
Apr 8, 7 AM $ 0.0000699
+0.00%
$ 69,834 $ 14,356
Apr 8, 6 AM $ 0.000069
-1.37%
$ 68,893 $ 14,166
Apr 8, 5 AM $ 0.0000698
-2.76%
$ 69,772 $ 14,178
Apr 8, 4 AM $ 0.0000726
+0.11%
$ 72,530 $ 14,013
Apr 8, 3 AM $ 0.0000726
-0.22%
$ 72,550 $ 14,137
Apr 8, 2 AM $ 0.0000728
+4.57%
$ 72,710 $ 14,100
Apr 8, 1 AM $ 0.0000671
+0.00%
$ 67,053 $ 13,256
Apr 8, 12 AM $ 0.0000687
-2.30%
$ 68,591 $ 12,981
Apr 7, 11 PM $ 0.0000706
-16.28%
$ 70,499 $ 13,108
Apr 7, 10 PM $ 0.0000795
-13.86%
$ 79,431 $ 11,575
Apr 7, 9 PM $ 0.0000928
-1.39%
$ 92,729 $ 10,205
Apr 7, 8 PM $ 0.0000924
+23.66%
$ 92,260 $ 8,980
Apr 7, 7 PM $ 0.0000756
+2.56%
$ 75,553 $ 5,948
Apr 7, 6 PM $ 0.0000725
+0.00%
$ 72,381 $ 5,693
Apr 7, 5 PM $ 0.0000701
-2.78%
$ 69,999 $ 5,440
Apr 7, 4 PM $ 0.0000738
-7.80%
$ 73,759 $ 5,478
Apr 7, 3 PM $ 0.00008
+14.52%
$ 79,966 $ 4,871
Apr 7, 2 PM $ 0.0000699
+6.19%
$ 69,798 $ 4,890
Apr 7, 1 PM $ 0.0000655
+8.65%
$ 65,467 $ 4,738
Apr 7, 11 AM $ 0.0000646
+0.00%
$ 64,495 $ 3,891
Apr 7, 4 AM $ 0.0000642
-0.10%
$ 64,133 $ 5,069
Apr 7, 1 AM $ 0.0000643
-2.36%
$ 64,200 $ 5,325
Apr 7, 12 AM $ 0.0000639
+0.00%
$ 63,861 $ 4,861
Apr 6, 11 PM $ 0.0000644
+0.32%
$ 64,361 $ 4,625