Just a peace guy Historical Data

PEACEGUY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0000592
-0.09%
$ 59,127 $ 1,644
Apr 13, 7 AM $ 0.0000592
-0.42%
$ 59,184 $ 1,803
Apr 13, 6 AM $ 0.0000594
+1.36%
$ 59,373 $ 1,754
Apr 13, 5 AM $ 0.0000587
-0.03%
$ 58,596 $ 1,764
Apr 13, 1 AM $ 0.0000594
+0.63%
$ 59,289 $ 1,810
Apr 13, 12 AM $ 0.0000617
+0.00%
$ 61,684 $ 1,507
Apr 12, 11 PM $ 0.0000615
+0.00%
$ -- $ 2,050
Apr 12, 10 PM $ 0.0000611
+0.00%
$ 61,015 $ 2,135
Apr 12, 8 PM $ 0.0000614
-0.07%
$ 61,328 $ 2,194
Apr 12, 7 PM $ 0.0000615
-0.40%
$ 61,481 $ 2,260
Apr 12, 4 PM $ 0.0000615
+0.46%
$ 61,485 $ 2,601
Apr 12, 3 PM $ 0.00006
-4.11%
$ 59,951 $ 2,580
Apr 12, 2 PM $ 0.0000626
+0.04%
$ 62,513 $ 2,158
Apr 12, 12 PM $ 0.0000628
+0.00%
$ 62,767 $ 2,096
Apr 12, 10 AM $ 0.0000623
+0.14%
$ 62,237 $ 1,986
Apr 12, 8 AM $ 0.0000611
-1.33%
$ 60,992 $ 1,926
Apr 12, 7 AM $ 0.0000617
+0.51%
$ 61,594 $ 1,924
Apr 12, 6 AM $ 0.0000613
+0.48%
$ 61,281 $ 1,859
Apr 12, 4 AM $ 0.0000611
+1.54%
$ 61,059 $ 2,494
Apr 12, 2 AM $ 0.0000603
+0.00%
$ 60,243 $ 2,365
Apr 12, 1 AM $ 0.0000616
+0.00%
$ 61,519 $ 2,153
Apr 11, 11 PM $ 0.0000657
+0.95%
$ 65,650 $ 2,234
Apr 11, 10 PM $ 0.0000645
+0.00%
$ 64,423 $ 1,707
Apr 11, 9 PM $ 0.0000646
+0.00%
$ 64,573 $ 1,592
Apr 11, 8 PM $ 0.0000658
+0.00%
$ 65,699 $ 1,769
Apr 11, 4 PM $ 0.0000681
+0.00%
$ 68,052 $ 1,489
Apr 11, 1 PM $ 0.0000676
+0.00%
$ 67,580 $ 1,918
Apr 11, 12 PM $ 0.0000677
+4.17%
$ 67,581 $ 1,924
Apr 11, 11 AM $ 0.0000649
+0.00%
$ 64,820 $ 1,928
Apr 11, 7 AM $ 0.0000631
+0.00%
$ 63,006 $ 1,638
Apr 11, 5 AM $ 0.0000666
+1.51%
$ 66,535 $ 1,413
Apr 11, 1 AM $ 0.0000659
-0.26%
$ 65,792 $ 1,243
Apr 11, 12 AM $ 0.0000661
-0.06%
$ 65,994 $ 1,233
Apr 10, 10 PM $ 0.0000669
+0.00%
$ 66,824 $ 1,313
Apr 10, 9 PM $ 0.0000669
-1.77%
$ 66,816 $ 1,301
Apr 10, 7 PM $ 0.0000679
-0.49%
$ 67,864 $ 1,160
Apr 10, 5 PM $ 0.0000681
+0.00%
$ 68,036 $ 1,076
Apr 10, 4 PM $ 0.0000673
-1.20%
$ 67,266 $ 1,055
Apr 10, 3 PM $ 0.0000684
+0.00%
$ 68,332 $ 973
Apr 10, 2 PM $ 0.0000686
+0.00%
$ 68,535 $ 1,036
Apr 10, 1 PM $ 0.0000693
+2.28%
$ 69,207 $ 922
Apr 10, 6 AM $ 0.0000672
-1.12%
$ 67,086 $ 1,550
Apr 10, 5 AM $ 0.0000672
-0.06%
$ 67,123 $ 1,451
Apr 10, 3 AM $ 0.0000669
-0.38%
$ 66,864 $ 1,985
Apr 10, 12 AM $ 0.0000669
-0.63%
$ 66,879 $ 1,980
Apr 9, 11 PM $ 0.0000682
-0.01%
$ 68,176 $ 2,564
Apr 9, 10 PM $ 0.0000685
-0.55%
$ 68,461 $ 2,557
Apr 9, 9 PM $ 0.000069
+0.80%
$ 68,952 $ 2,561
Apr 9, 6 PM $ 0.0000683
+0.00%
$ 68,268 $ 2,909
Apr 9, 5 PM $ 0.0000683
+0.00%
$ 68,209 $ 2,903