Just a peace guy Historical Data

PEACEGUY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0000658
+0.18%
$ 65,732 $ 2,645
Apr 16, 1 AM $ 0.0000657
-0.04%
$ 65,673 $ 2,628
Apr 15, 10 PM $ 0.0000654
+0.00%
$ 65,325 $ 3,359
Apr 15, 9 PM $ 0.0000664
-0.71%
$ 66,326 $ 3,327
Apr 15, 8 PM $ 0.000067
-1.32%
$ 66,917 $ 3,296
Apr 15, 7 PM $ 0.0000681
+4.16%
$ 68,016 $ 3,234
Apr 15, 6 PM $ 0.0000653
+4.41%
$ 65,247 $ 3,023
Apr 15, 5 PM $ 0.0000674
+0.00%
$ 67,367 $ 3,146
Apr 15, 4 PM $ 0.0000675
-0.08%
$ 67,443 $ 1,748
Apr 15, 2 PM $ 0.0000646
+0.81%
$ 64,513 $ 1,697
Apr 15, 11 AM $ 0.0000637
+0.25%
$ 63,593 $ 1,678
Apr 15, 10 AM $ 0.0000603
+0.00%
$ 60,208 $ 1,672
Apr 15, 9 AM $ 0.0000603
+0.00%
$ 60,209 $ 1,877
Apr 15, 7 AM $ 0.0000603
+0.00%
$ 60,196 $ 1,890
Apr 15, 6 AM $ 0.0000603
+1.27%
$ 60,197 $ 1,962
Apr 15, 5 AM $ 0.0000609
+0.00%
$ 60,812 $ 1,741
Apr 15, 4 AM $ 0.0000609
+0.06%
$ 60,816 $ 1,913
Apr 15, 3 AM $ 0.0000607
+0.13%
$ 60,682 $ 1,924
Apr 15, 2 AM $ 0.0000611
+0.03%
$ 61,028 $ 1,950
Apr 15, 1 AM $ 0.0000611
+0.17%
$ 60,991 $ 2,102
Apr 15, 12 AM $ 0.0000612
+0.51%
$ 61,178 $ 2,096
Apr 14, 11 PM $ 0.0000611
-3.71%
$ 61,020 $ 2,054
Apr 14, 9 PM $ 0.0000639
-0.07%
$ 63,866 $ 1,515
Apr 14, 8 PM $ 0.000064
-0.60%
$ 63,933 $ 1,504
Apr 14, 7 PM $ 0.0000644
-1.81%
$ 64,284 $ 1,482
Apr 14, 6 PM $ 0.0000662
+4.05%
$ 66,093 $ 1,347
Apr 14, 5 PM $ 0.0000636
+0.00%
$ 63,546 $ 1,110
Apr 14, 3 PM $ 0.0000641
-1.08%
$ 64,046 $ 1,364
Apr 14, 2 PM $ 0.0000649
+0.05%
$ 64,785 $ 1,362
Apr 14, 10 AM $ 0.0000667
-0.05%
$ 66,638 $ 2,087
Apr 14, 7 AM $ 0.0000667
+0.23%
$ 66,643 $ 2,304
Apr 14, 4 AM $ 0.000066
-1.86%
$ 65,906 $ 2,184
Apr 14, 3 AM $ 0.000067
+0.60%
$ 66,979 $ 2,051
Apr 14, 2 AM $ 0.000066
+0.00%
$ 65,903 $ 1,861
Apr 14, 12 AM $ 0.0000635
+0.00%
$ 63,408 $ 2,403
Apr 13, 11 PM $ 0.000063
+0.00%
$ 62,952 $ 2,363
Apr 13, 10 PM $ 0.0000625
+1.80%
$ 62,407 $ 2,339
Apr 13, 9 PM $ 0.0000613
-0.17%
$ 61,267 $ 2,339
Apr 13, 8 PM $ 0.0000614
+0.00%
$ 61,300 $ 2,331
Apr 13, 6 PM $ 0.0000609
-0.52%
$ 60,829 $ 2,411
Apr 13, 5 PM $ 0.000062
+0.00%
$ 61,982 $ 2,392
Apr 13, 4 PM $ 0.0000608
+0.00%
$ 60,715 $ 2,289
Apr 13, 3 PM $ 0.0000609
+0.00%
$ 60,820 $ 2,578
Apr 13, 2 PM $ 0.0000611
+3.69%
$ 60,992 $ 2,479
Apr 13, 1 PM $ 0.0000582
-0.83%
$ 58,149 $ 2,369
Apr 13, 12 PM $ 0.0000586
+1.13%
$ 58,555 $ 2,196
Apr 13, 11 AM $ 0.0000571
+0.10%
$ 57,090 $ 2,131
Apr 13, 10 AM $ 0.0000562
-4.48%
$ 56,136 $ 1,976
Apr 13, 9 AM $ 0.0000589
-0.35%
$ 58,884 $ 1,672
Apr 13, 8 AM $ 0.0000592
-0.09%
$ 59,127 $ 1,644