Just a peace guy Historical Data

PEACEGUY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0000634
+0.23%
$ 63,320 $ 3,557
Apr 18, 1 PM $ 0.0000634
+0.00%
$ 63,290 $ 3,799
Apr 18, 11 AM $ 0.0000631
-0.37%
$ 62,999 $ 4,003
Apr 18, 10 AM $ 0.0000635
-5.79%
$ 63,436 $ 4,059
Apr 18, 9 AM $ 0.0000677
+9.74%
$ 67,626 $ 3,886
Apr 18, 8 AM $ 0.0000622
+1.17%
$ 62,146 $ 2,444
Apr 18, 7 AM $ 0.0000612
+0.00%
$ 61,156 $ 2,432
Apr 18, 6 AM $ 0.0000608
+0.13%
$ 60,754 $ 2,421
Apr 18, 3 AM $ 0.0000609
-0.89%
$ 60,837 $ 2,462
Apr 18, 2 AM $ 0.0000618
-0.57%
$ 61,756 $ 2,443
Apr 18, 1 AM $ 0.0000618
-0.34%
$ 61,705 $ 2,942
Apr 17, 11 PM $ 0.0000622
+0.00%
$ 62,186 $ 2,846
Apr 17, 10 PM $ 0.0000625
+0.00%
$ 62,408 $ 2,863
Apr 17, 8 PM $ 0.0000628
+0.00%
$ 62,722 $ 3,073
Apr 17, 7 PM $ 0.0000628
+0.00%
$ 62,746 $ 3,235
Apr 17, 6 PM $ 0.0000626
+0.00%
$ 62,552 $ 3,443
Apr 17, 5 PM $ 0.0000656
+0.18%
$ 65,487 $ 3,445
Apr 17, 4 PM $ 0.0000654
-4.07%
$ 65,371 $ 3,484
Apr 17, 3 PM $ 0.0000683
-0.26%
$ 68,256 $ 7,122
Apr 17, 2 PM $ 0.0000677
+0.00%
$ 67,606 $ 7,112
Apr 17, 1 PM $ 0.0000682
-1.32%
$ 68,174 $ 6,893
Apr 17, 12 PM $ 0.0000692
+10.02%
$ 69,085 $ 6,721
Apr 17, 11 AM $ 0.0000628
+1.23%
$ 62,747 $ 7,342
Apr 17, 10 AM $ 0.0000619
-1.79%
$ 61,821 $ 7,180
Apr 17, 9 AM $ 0.0000632
+0.00%
$ 63,099 $ 7,197
Apr 17, 8 AM $ 0.0000632
+0.00%
$ 63,100 $ 7,163
Apr 17, 7 AM $ 0.0000632
-0.62%
$ 63,118 $ 7,137
Apr 17, 6 AM $ 0.0000635
+0.00%
$ 63,392 $ 7,185
Apr 17, 5 AM $ 0.0000638
+0.00%
$ 63,690 $ 7,024
Apr 17, 4 AM $ 0.0000638
+0.12%
$ 63,691 $ 7,110
Apr 17, 3 AM $ 0.0000635
+0.00%
$ 63,423 $ 7,517
Apr 17, 2 AM $ 0.0000674
-0.02%
$ 67,340 $ 7,451
Apr 17, 1 AM $ 0.0000639
-0.37%
$ 63,851 $ 7,430
Apr 17, 12 AM $ 0.0000644
+1.64%
$ 64,292 $ 6,995
Apr 16, 11 PM $ 0.0000633
+0.00%
$ 63,255 $ 6,879
Apr 16, 10 PM $ 0.0000628
+1.35%
$ 62,727 $ 6,871
Apr 16, 8 PM $ 0.0000633
+0.18%
$ 63,189 $ 6,692
Apr 16, 7 PM $ 0.000064
+1.77%
$ 63,955 $ 6,792
Apr 16, 6 PM $ 0.0000629
-0.33%
$ 62,843 $ 6,931
Apr 16, 5 PM $ 0.0000622
+3.36%
$ 62,152 $ 6,679
Apr 16, 4 PM $ 0.0000599
-14.46%
$ 59,823 $ 6,087
Apr 16, 3 PM $ 0.0000696
+0.87%
$ 69,577 $ 4,675
Apr 16, 1 PM $ 0.0000692
+0.00%
$ 69,161 $ 4,594
Apr 16, 12 PM $ 0.000071
+10.54%
$ 70,962 $ 4,369
Apr 16, 11 AM $ 0.0000642
-0.17%
$ 64,165 $ 2,940
Apr 16, 10 AM $ 0.000064
-0.58%
$ 63,966 $ 2,945
Apr 16, 7 AM $ 0.0000656
+0.00%
$ 65,525 $ 3,002
Apr 16, 6 AM $ 0.0000655
-0.18%
$ 65,470 $ 2,906
Apr 16, 4 AM $ 0.0000676
+0.02%
$ 67,579 $ 2,767
Apr 16, 2 AM $ 0.0000658
+0.18%
$ 65,732 $ 2,645