Just a peace guy Historical Data

PEACEGUY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000063
+0.00%
$ 62,911 $ 3,862
Apr 21, 8 PM $ 0.0000673
+6.31%
$ 67,190 $ 3,522
Apr 21, 6 PM $ 0.0000638
+0.16%
$ 63,715 $ 2,810
Apr 21, 4 PM $ 0.0000652
-0.53%
$ 65,141 $ 2,733
Apr 21, 3 PM $ 0.0000658
+1.29%
$ 65,745 $ 2,644
Apr 21, 2 PM $ 0.0000652
+0.96%
$ 65,084 $ 2,567
Apr 21, 1 PM $ 0.0000647
+0.00%
$ 64,596 $ 2,931
Apr 21, 10 AM $ 0.0000646
+0.00%
$ 64,545 $ 3,077
Apr 21, 9 AM $ 0.0000657
-0.17%
$ 65,598 $ 3,108
Apr 21, 8 AM $ 0.0000659
+12.21%
$ 65,792 $ 3,010
Apr 21, 3 AM $ 0.0000582
+0.02%
$ 58,123 $ 1,814
Apr 21, 2 AM $ 0.0000582
-2.29%
$ 58,173 $ 1,813
Apr 21, 1 AM $ 0.0000596
-0.86%
$ 59,558 $ 2,112
Apr 21, 12 AM $ 0.0000603
+0.75%
$ 60,211 $ 2,611
Apr 20, 11 PM $ 0.0000597
-2.82%
$ 59,673 $ 2,604
Apr 20, 8 PM $ 0.0000617
+0.00%
$ 61,600 $ 2,614
Apr 20, 7 PM $ 0.0000605
-0.58%
$ 60,432 $ 2,794
Apr 20, 6 PM $ 0.0000606
+0.00%
$ 60,546 $ 2,765
Apr 20, 5 PM $ 0.0000607
+0.84%
$ 60,601 $ 2,754
Apr 20, 2 PM $ 0.0000592
-1.14%
$ 59,142 $ 3,472
Apr 20, 1 PM $ 0.0000598
-0.20%
$ 59,715 $ 3,329
Apr 20, 11 AM $ 0.0000599
-0.69%
$ 59,854 $ 3,413
Apr 20, 10 AM $ 0.0000604
-0.60%
$ 60,353 $ 3,323
Apr 20, 9 AM $ 0.0000604
+0.00%
$ 60,343 $ 3,337
Apr 20, 8 AM $ 0.00006
+1.59%
$ 59,895 $ 3,316
Apr 20, 7 AM $ 0.0000588
+0.00%
$ 58,734 $ 3,102
Apr 20, 6 AM $ 0.0000585
+1.11%
$ 58,459 $ 3,049
Apr 20, 5 AM $ 0.0000579
-0.82%
$ 57,829 $ 2,991
Apr 20, 4 AM $ 0.0000583
-0.49%
$ 58,211 $ 3,020
Apr 20, 1 AM $ 0.0000577
+0.82%
$ 57,602 $ 2,874
Apr 20, 12 AM $ 0.0000572
+0.19%
$ 57,138 $ 1,804
Apr 19, 11 PM $ 0.0000569
+0.00%
$ 56,867 $ 1,556
Apr 19, 10 PM $ 0.000057
-1.51%
$ 56,978 $ 1,444
Apr 19, 9 PM $ 0.0000579
-0.05%
$ 57,848 $ 1,466
Apr 19, 8 PM $ 0.0000579
+0.30%
$ 57,860 $ 1,467
Apr 19, 6 PM $ 0.0000553
+0.00%
$ 55,277 $ 1,481
Apr 19, 5 PM $ 0.0000591
-0.57%
$ 59,037 $ 800
Apr 19, 4 PM $ 0.0000594
+0.00%
$ 59,325 $ 834
Apr 19, 3 PM $ 0.0000594
-3.31%
$ 59,322 $ 886
Apr 19, 1 PM $ 0.0000618
+0.33%
$ 61,749 $ 648
Apr 19, 9 AM $ 0.0000607
+0.00%
$ 60,663 $ 1,061
Apr 19, 2 AM $ 0.0000611
+0.00%
$ -- $ 2,617
Apr 19, 1 AM $ 0.000061
+0.00%
$ 60,933 $ 2,778
Apr 18, 11 PM $ 0.0000612
+0.00%
$ 61,178 $ 2,803
Apr 18, 9 PM $ 0.0000614
+0.11%
$ 61,294 $ 2,822
Apr 18, 8 PM $ 0.0000614
-1.89%
$ 61,323 $ 2,815
Apr 18, 7 PM $ 0.0000623
+0.00%
$ 62,272 $ 2,665
Apr 18, 5 PM $ 0.0000628
+0.00%
$ 62,785 $ 2,712
Apr 18, 4 PM $ 0.0000628
-0.45%
$ 62,765 $ 3,607
Apr 18, 3 PM $ 0.0000634
+0.23%
$ 63,320 $ 3,557