Just a peace guy Historical Data

PEACEGUY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0000648
-0.53%
$ 64,707 $ 1,802
Apr 25, 2 AM $ 0.0000652
+0.00%
$ 65,112 $ 1,733
Apr 25, 1 AM $ 0.0000652
+0.00%
$ 65,095 $ 1,827
Apr 25, 12 AM $ 0.0000651
+1.92%
$ 65,053 $ 1,974
Apr 24, 11 PM $ 0.0000639
-0.76%
$ 63,879 $ 1,834
Apr 24, 10 PM $ 0.0000646
+3.71%
$ 64,526 $ 1,863
Apr 24, 9 PM $ 0.0000641
+2.03%
$ 63,997 $ 2,238
Apr 24, 8 PM $ 0.0000626
+0.09%
$ 62,559 $ 2,000
Apr 24, 7 PM $ 0.0000625
+0.00%
$ 62,448 $ 2,469
Apr 24, 6 PM $ 0.0000625
-0.03%
$ 62,418 $ 2,697
Apr 24, 4 PM $ 0.0000625
-0.37%
$ 62,411 $ 2,819
Apr 24, 3 PM $ 0.0000625
+0.21%
$ 62,449 $ 2,998
Apr 24, 2 PM $ 0.0000624
-3.09%
$ 62,365 $ 2,982
Apr 24, 12 PM $ 0.0000645
+0.00%
$ 64,406 $ 2,753
Apr 24, 6 AM $ 0.0000638
+0.00%
$ 63,743 $ 2,693
Apr 24, 2 AM $ 0.0000649
+0.00%
$ 64,846 $ 2,772
Apr 24, 1 AM $ 0.0000648
-1.27%
$ 64,717 $ 2,813
Apr 24, 12 AM $ 0.0000653
+0.48%
$ 65,218 $ 2,838
Apr 23, 11 PM $ 0.0000654
+0.00%
$ 65,306 $ 2,785
Apr 23, 10 PM $ 0.0000655
+8.09%
$ 65,447 $ 2,737
Apr 23, 9 PM $ 0.0000614
+0.00%
$ 61,347 $ 1,765
Apr 23, 8 PM $ 0.0000595
+1.31%
$ 59,464 $ 1,666
Apr 23, 7 PM $ 0.0000587
-1.47%
$ 58,652 $ 1,304
Apr 23, 6 PM $ 0.0000609
+1.46%
$ 60,792 $ 1,105
Apr 23, 5 PM $ 0.0000598
-1.71%
$ 59,711 $ 831
Apr 23, 4 PM $ 0.0000614
-0.47%
$ 61,302 $ 885
Apr 23, 11 AM $ 0.0000612
+0.00%
$ 61,128 $ 923
Apr 23, 10 AM $ 0.0000612
-0.64%
$ 61,145 $ 920
Apr 23, 9 AM $ 0.0000616
+0.00%
$ 61,487 $ 882
Apr 23, 8 AM $ 0.0000621
+0.00%
$ 62,085 $ 961
Apr 23, 7 AM $ 0.0000622
+0.00%
$ 62,122 $ 936
Apr 23, 5 AM $ 0.0000606
+0.00%
$ 60,502 $ 892
Apr 23, 4 AM $ 0.0000608
+0.04%
$ 60,687 $ 890
Apr 23, 3 AM $ 0.0000608
-0.08%
$ 60,687 $ 862
Apr 23, 2 AM $ 0.000061
+0.00%
$ 60,916 $ 2,203
Apr 23, 1 AM $ 0.0000608
-0.06%
$ 60,730 $ 2,265
Apr 23, 12 AM $ 0.0000613
+0.00%
$ 61,266 $ 2,130
Apr 22, 6 PM $ 0.0000617
+0.00%
$ 61,588 $ 3,251
Apr 22, 5 PM $ 0.0000615
+0.00%
$ 61,452 $ 3,255
Apr 22, 2 PM $ 0.000063
+0.51%
$ 62,904 $ 3,474
Apr 22, 1 PM $ 0.0000623
+0.00%
$ 62,205 $ 3,383
Apr 22, 12 PM $ 0.0000624
+0.00%
$ 62,318 $ 3,343
Apr 22, 8 AM $ 0.0000619
-0.92%
$ 61,842 $ 3,433
Apr 22, 6 AM $ 0.000061
-0.35%
$ 60,943 $ 4,536
Apr 22, 3 AM $ 0.0000585
+0.54%
$ 58,471 $ 4,051
Apr 22, 2 AM $ 0.0000643
+0.59%
$ 64,222 $ 2,787
Apr 22, 1 AM $ 0.0000639
+0.00%
$ 63,844 $ 3,361
Apr 22, 12 AM $ 0.0000636
+0.00%
$ 63,505 $ 3,697
Apr 21, 11 PM $ 0.0000635
+0.52%
$ 63,439 $ 3,824
Apr 21, 10 PM $ 0.000063
+0.00%
$ 62,911 $ 3,862