Just a peace guy Historical Data

PEACEGUY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0000664
+0.07%
$ 66,373 $ 1,808
Apr 28, 3 PM $ 0.000065
+0.33%
$ 64,900 $ 1,656
Apr 28, 2 PM $ 0.0000651
-0.77%
$ 65,036 $ 1,640
Apr 28, 1 PM $ 0.0000657
+3.18%
$ 65,657 $ 1,577
Apr 28, 12 PM $ 0.0000611
+0.00%
$ 61,010 $ 1,925
Apr 28, 8 AM $ 0.0000599
+0.00%
$ 59,808 $ 1,998
Apr 28, 6 AM $ 0.0000665
-0.18%
$ 66,430 $ 1,598
Apr 28, 5 AM $ 0.0000625
+0.00%
$ 62,388 $ 975
Apr 28, 1 AM $ 0.0000627
+0.00%
$ 62,618 $ 1,110
Apr 28, 12 AM $ 0.0000627
-0.20%
$ 62,655 $ 1,118
Apr 27, 9 PM $ 0.0000625
+0.63%
$ 62,422 $ 1,136
Apr 27, 12 PM $ 0.0000617
+0.00%
$ 61,656 $ 1,620
Apr 27, 10 AM $ 0.0000639
+0.00%
$ 63,876 $ 1,458
Apr 27, 9 AM $ 0.0000642
+0.00%
$ 64,107 $ 1,453
Apr 27, 8 AM $ 0.0000657
+0.00%
$ 65,632 $ 1,374
Apr 27, 5 AM $ 0.0000679
+0.00%
$ 67,808 $ 1,092
Apr 27, 4 AM $ 0.0000683
+0.00%
$ 68,195 $ 1,090
Apr 27, 3 AM $ 0.0000683
-0.29%
$ 68,242 $ 1,061
Apr 27, 2 AM $ 0.0000686
+0.00%
$ 68,482 $ 1,004
Apr 27, 1 AM $ 0.0000684
+0.41%
$ 68,355 $ 1,085
Apr 27, 12 AM $ 0.000068
+4.56%
$ 67,906 $ 1,139
Apr 26, 4 PM $ 0.0000654
+0.00%
$ 65,359 $ 1,776
Apr 26, 3 PM $ 0.0000655
-0.95%
$ 65,419 $ 1,635
Apr 26, 2 PM $ 0.0000659
+0.00%
$ -- $ 1,636
Apr 26, 1 PM $ 0.0000659
-2.50%
$ 65,873 $ 1,627
Apr 26, 12 PM $ 0.0000681
-0.72%
$ 67,984 $ 1,459
Apr 26, 11 AM $ 0.0000684
+2.14%
$ 68,315 $ 1,374
Apr 26, 10 AM $ 0.0000672
+0.00%
$ 67,111 $ 1,138
Apr 26, 9 AM $ 0.000067
+0.00%
$ 66,977 $ 1,143
Apr 26, 8 AM $ 0.0000669
+0.00%
$ 66,831 $ 1,140
Apr 26, 3 AM $ 0.0000667
+0.12%
$ 66,602 $ 1,395
Apr 26, 2 AM $ 0.0000666
-0.75%
$ 66,545 $ 1,477
Apr 26, 1 AM $ 0.000067
-0.51%
$ 66,963 $ 1,417
Apr 26, 12 AM $ 0.0000675
+0.12%
$ 67,417 $ 1,355
Apr 25, 11 PM $ 0.0000675
+0.00%
$ 67,472 $ 1,563
Apr 25, 10 PM $ 0.0000672
+5.55%
$ 67,178 $ 1,508
Apr 25, 9 PM $ 0.0000627
+0.00%
$ 62,588 $ 1,545
Apr 25, 8 PM $ 0.0000628
-1.20%
$ 62,740 $ 2,138
Apr 25, 7 PM $ 0.0000636
-0.23%
$ 63,500 $ 2,022
Apr 25, 6 PM $ 0.0000649
+0.00%
$ 64,819 $ 2,034
Apr 25, 5 PM $ 0.0000655
+0.00%
$ 65,422 $ 1,850
Apr 25, 4 PM $ 0.0000654
-2.29%
$ 65,347 $ 1,824
Apr 25, 3 PM $ 0.0000669
+0.00%
$ 66,824 $ 1,704
Apr 25, 2 PM $ 0.0000669
+0.85%
$ 66,841 $ 1,703
Apr 25, 12 PM $ 0.0000644
-0.06%
$ 64,321 $ 1,800
Apr 25, 11 AM $ 0.0000645
-0.44%
$ 64,394 $ 1,865
Apr 25, 10 AM $ 0.0000647
-0.04%
$ 64,589 $ 1,880
Apr 25, 8 AM $ 0.0000646
+0.00%
$ 64,521 $ 1,865
Apr 25, 5 AM $ 0.0000648
-0.01%
$ 64,739 $ 1,882
Apr 25, 4 AM $ 0.0000648
+0.06%
$ 64,770 $ 1,871