Just a peace guy Historical Data

PEACEGUY Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0000659
+3.49%
$ 65,811 $ 847
May 3, 4 PM $ 0.0000636
+0.13%
$ 63,513 $ 680
May 3, 1 PM $ 0.0000635
+0.00%
$ 63,456 $ 762
May 3, 12 PM $ 0.000064
+0.12%
$ 63,891 $ 761
May 3, 8 AM $ 0.0000639
+0.00%
$ 63,791 $ 694
May 3, 7 AM $ 0.0000645
+0.15%
$ 64,431 $ 667
May 3, 12 AM $ 0.0000646
-0.44%
$ 64,566 $ 724
May 2, 11 PM $ 0.0000648
+0.00%
$ 64,769 $ 800
May 2, 10 PM $ 0.0000645
+0.00%
$ 64,463 $ 759
May 2, 9 PM $ 0.0000646
+0.00%
$ 64,496 $ 831
May 2, 5 PM $ 0.000066
-0.07%
$ 65,967 $ 1,694
May 2, 4 PM $ 0.0000659
+0.00%
$ 65,876 $ 1,688
May 2, 3 PM $ 0.000066
-0.55%
$ 65,888 $ 1,697
May 2, 2 PM $ 0.0000664
+0.00%
$ 66,367 $ 1,658
May 2, 1 PM $ 0.0000665
+0.00%
$ 66,455 $ 1,620
May 2, 12 PM $ 0.0000664
+0.10%
$ 66,333 $ 1,615
May 2, 9 AM $ 0.0000655
-0.25%
$ 65,392 $ 1,587
May 2, 5 AM $ 0.0000637
-0.42%
$ 63,614 $ 1,535
May 2, 1 AM $ 0.0000638
+0.00%
$ 63,733 $ 1,357
May 2, 12 AM $ 0.000064
+0.10%
$ 63,931 $ 1,304
May 1, 9 PM $ 0.0000634
-0.76%
$ 63,370 $ 1,230
May 1, 8 PM $ 0.000064
+0.00%
$ 63,962 $ 1,248
May 1, 7 PM $ 0.0000656
-4.21%
$ 65,491 $ 1,262
May 1, 6 PM $ 0.0000683
+6.02%
$ 68,256 $ 681
May 1, 5 PM $ 0.0000644
-0.23%
$ 64,365 $ 269
May 1, 4 PM $ 0.0000647
+0.02%
$ 64,609 $ 274
May 1, 3 AM $ 0.0000636
+0.00%
$ 63,517 $ 238
May 1, 2 AM $ 0.0000635
+0.00%
$ 63,475 $ 230
Apr 30, 11 PM $ 0.0000633
-0.26%
$ 63,236 $ 228
Apr 30, 9 PM $ 0.0000634
+0.00%
$ 63,384 $ 156
Apr 30, 8 PM $ 0.0000638
+0.00%
$ 63,700 $ 105
Apr 30, 9 AM $ 0.0000621
+0.00%
$ 62,042 $ 849
Apr 29, 7 PM $ 0.000061
+0.00%
$ 60,937 $ 2,455
Apr 29, 6 PM $ 0.0000613
-1.99%
$ 61,259 $ 2,391
Apr 29, 5 PM $ 0.0000623
+0.00%
$ 62,210 $ 2,448
Apr 29, 4 PM $ 0.0000611
+0.30%
$ 61,036 $ 2,266
Apr 29, 3 PM $ 0.0000617
+0.00%
$ 61,610 $ 2,142
Apr 29, 2 PM $ 0.0000617
+0.00%
$ 61,676 $ 2,133
Apr 29, 1 PM $ 0.0000616
+0.00%
$ 61,518 $ 2,157
Apr 29, 12 PM $ 0.0000617
+0.00%
$ 61,623 $ 2,160
Apr 29, 8 AM $ 0.0000624
+0.08%
$ 62,360 $ 2,112
Apr 29, 7 AM $ 0.0000621
-4.25%
$ 62,073 $ 2,166
Apr 29, 4 AM $ 0.000066
+0.00%
$ 65,961 $ 2,701
Apr 29, 3 AM $ 0.0000676
+1.01%
$ 67,509 $ 2,646
Apr 29, 1 AM $ 0.0000664
-0.04%
$ 66,357 $ 2,321
Apr 29, 12 AM $ 0.0000664
-0.57%
$ 66,314 $ 2,204
Apr 28, 11 PM $ 0.0000663
+0.04%
$ 66,188 $ 2,180
Apr 28, 8 PM $ 0.0000663
+0.00%
$ 66,189 $ 1,952
Apr 28, 7 PM $ 0.000066
+0.74%
$ 65,898 $ 1,900
Apr 28, 6 PM $ 0.0000664
+0.07%
$ 66,373 $ 1,808