Just a peace guy Historical Data

PEACEGUY Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000065
+0.06%
$ 64,961 $ 1,148
May 7, 8 AM $ 0.0000649
-0.95%
$ 64,872 $ 1,102
May 7, 7 AM $ 0.0000656
+0.00%
$ 65,512 $ 1,100
May 7, 6 AM $ 0.0000675
-0.14%
$ 67,446 $ 598
May 6, 11 PM $ 0.000068
+0.03%
$ 67,942 $ 1,949
May 6, 10 PM $ 0.0000684
+0.00%
$ 68,323 $ 1,955
May 6, 9 PM $ 0.0000684
+5.41%
$ 68,317 $ 1,959
May 6, 8 PM $ 0.0000649
+0.60%
$ 64,786 $ 1,831
May 6, 7 PM $ 0.0000645
-0.35%
$ 64,451 $ 1,818
May 6, 6 PM $ 0.0000655
-0.54%
$ 65,455 $ 2,070
May 6, 5 PM $ 0.0000661
-0.24%
$ 66,033 $ 1,909
May 6, 3 PM $ 0.0000659
+0.11%
$ 65,861 $ 2,022
May 6, 12 PM $ 0.0000667
+0.44%
$ 66,632 $ 2,007
May 6, 11 AM $ 0.0000671
-0.06%
$ 67,021 $ 1,988
May 6, 10 AM $ 0.000067
+0.00%
$ 66,926 $ 2,021
May 6, 7 AM $ 0.0000654
+0.00%
$ 65,347 $ 2,913
May 6, 4 AM $ 0.000066
+0.00%
$ 65,942 $ 2,768
May 6, 3 AM $ 0.0000632
+3.23%
$ 63,153 $ 2,764
May 6, 2 AM $ 0.0000613
+1.88%
$ 61,237 $ 2,367
May 6, 1 AM $ 0.0000639
-2.12%
$ 63,878 $ 2,590
May 5, 5 PM $ 0.0000669
+0.00%
$ 66,866 $ 2,056
May 5, 4 PM $ 0.000067
+0.38%
$ 66,906 $ 2,017
May 5, 3 PM $ 0.0000667
+0.00%
$ 66,676 $ 2,290
May 5, 11 AM $ 0.0000654
+0.23%
$ 65,345 $ 2,494
May 5, 10 AM $ 0.0000637
+0.00%
$ 63,613 $ 2,699
May 5, 9 AM $ 0.000064
+0.00%
$ 63,927 $ 2,553
May 5, 8 AM $ 0.0000637
+0.00%
$ 63,614 $ 2,580
May 5, 7 AM $ 0.0000635
-6.30%
$ 63,408 $ 2,527
May 5, 5 AM $ 0.0000675
+0.00%
$ 67,472 $ 2,008
May 5, 4 AM $ 0.0000676
+0.00%
$ 67,489 $ 2,052
May 5, 12 AM $ 0.0000695
-0.08%
$ 69,469 $ 2,955
May 4, 11 PM $ 0.0000698
+0.00%
$ 69,698 $ 3,121
May 4, 9 PM $ 0.0000694
-0.46%
$ 69,322 $ 3,001
May 4, 8 PM $ 0.0000698
+0.89%
$ 69,768 $ 2,916
May 4, 4 PM $ 0.0000707
-0.83%
$ 70,590 $ 3,157
May 4, 3 PM $ 0.0000714
+0.11%
$ 71,357 $ 2,889
May 4, 2 PM $ 0.0000714
+0.00%
$ 71,351 $ 2,809
May 4, 1 PM $ 0.000071
+0.00%
$ 70,889 $ 2,745
May 4, 12 PM $ 0.000071
+0.83%
$ 70,906 $ 2,833
May 4, 11 AM $ 0.0000705
-0.09%
$ 70,381 $ 2,734
May 4, 10 AM $ 0.0000696
+3.64%
$ 69,547 $ 2,738
May 4, 8 AM $ 0.0000676
+0.00%
$ 67,554 $ 2,064
May 4, 7 AM $ 0.0000678
+0.00%
$ 67,748 $ 2,202
May 4, 6 AM $ 0.0000684
+0.00%
$ 68,301 $ 2,233
May 4, 5 AM $ 0.0000686
+0.07%
$ 68,571 $ 2,217
May 4, 4 AM $ 0.0000685
-1.87%
$ 68,425 $ 2,213
May 4, 2 AM $ 0.0000685
+0.00%
$ 68,464 $ 1,812
May 4, 1 AM $ 0.0000681
+7.76%
$ 68,071 $ 1,799
May 4, 12 AM $ 0.0000637
-1.97%
$ 63,609 $ 1,028
May 3, 8 PM $ 0.0000657
-0.18%
$ 65,646 $ 867