Just a peace guy Historical Data

PEACEGUY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000649
+0.00%
$ 64,856 $ 354
Today, at 10 PM $ 0.0000649
+0.00%
$ 64,856 $ 354
Today, at 8 PM $ 0.0000649
-0.07%
$ 64,798 $ 531
Today, at 4 PM $ 0.0000645
-0.18%
$ 64,480 $ 675
Today, at 3 PM $ 0.0000647
+0.00%
$ 64,631 $ 753
Today, at 1 PM $ 0.0000654
+0.00%
$ 65,290 $ 1,131
Today, at 12 PM $ 0.0000655
+0.00%
$ 65,413 $ 1,108
Today, at 11 AM $ 0.0000655
+0.00%
$ 65,463 $ 1,142
Today, at 8 AM $ 0.0000654
+0.00%
$ 65,360 $ 1,941
Today, at 3 AM $ 0.0000635
-0.45%
$ 63,455 $ 4,911
Yesterday, at 11 PM $ 0.0000644
+0.00%
$ 64,314 $ 6,954
Yesterday, at 10 PM $ 0.000065
-1.11%
$ 64,945 $ 8,329
Yesterday, at 6 PM $ 0.0000662
+0.00%
$ 66,134 $ 18,295
Yesterday, at 5 PM $ 0.0000662
-2.33%
$ 66,135 $ 18,446
Yesterday, at 4 PM $ 0.0000678
+3.66%
$ 67,738 $ 18,709
Yesterday, at 3 PM $ 0.0000653
+0.00%
$ 65,220 $ 18,000
Yesterday, at 2 PM $ 0.0000672
-0.47%
$ 67,164 $ 17,964
Yesterday, at 1 PM $ 0.0000684
+7.40%
$ 68,304 $ 18,279
Yesterday, at 12 PM $ 0.0000636
+0.20%
$ 63,545 $ 17,237
Yesterday, at 11 AM $ 0.0000634
-3.51%
$ 63,358 $ 17,471
Yesterday, at 10 AM $ 0.0000654
-0.90%
$ 65,303 $ 17,630
Yesterday, at 9 AM $ 0.000066
+6.69%
$ 65,910 $ 17,410
Yesterday, at 8 AM $ 0.000062
+0.59%
$ 61,948 $ 16,237
Yesterday, at 7 AM $ 0.0000618
-0.72%
$ 61,745 $ 16,018
Yesterday, at 6 AM $ 0.0000625
-0.17%
$ 62,449 $ 16,087
Yesterday, at 5 AM $ 0.0000624
-4.54%
$ 62,383 $ 15,786
Yesterday, at 4 AM $ 0.0000659
-10.95%
$ 65,789 $ 15,384
Yesterday, at 3 AM $ 0.000074
-0.12%
$ 73,937 $ 15,972
Yesterday, at 2 AM $ 0.0000742
+2.50%
$ 74,170 $ 15,671
Yesterday, at 1 AM $ 0.0000725
+2.03%
$ 72,450 $ 14,961
Yesterday, at 12 AM $ 0.0000716
+0.47%
$ 71,524 $ 14,489
Jun 14, 11 PM $ 0.0000711
-9.39%
$ 70,979 $ 14,245
Jun 14, 10 PM $ 0.0000798
-15.80%
$ 79,668 $ 13,223
Jun 14, 9 PM $ 0.0000977
+60.87%
$ 97,548 $ 5,798
Jun 14, 6 PM $ 0.000065
+0.00%
$ 64,922 $ 754
Jun 14, 12 PM $ 0.0000682
+0.00%
$ 68,090 $ 401
Jun 13, 6 PM $ 0.0000681
+0.00%
$ 68,058 $ 2,869
Jun 13, 5 PM $ 0.000068
+0.00%
$ 67,917 $ 2,826
Jun 13, 3 PM $ 0.000068
+0.00%
$ 67,907 $ 3,946
Jun 13, 9 AM $ 0.0000701
+0.00%
$ 70,074 $ 6,162
Jun 13, 8 AM $ 0.00007
+0.00%
$ 69,889 $ 6,036
Jun 13, 6 AM $ 0.0000694
+0.02%
$ 69,292 $ 6,102
Jun 13, 5 AM $ 0.0000694
+0.00%
$ 69,324 $ 6,121
Jun 13, 4 AM $ 0.0000696
+0.00%
$ 69,503 $ 6,126
Jun 13, 2 AM $ 0.0000698
+3.51%
$ 69,770 $ 6,174
Jun 13, 1 AM $ 0.0000673
+0.00%
$ 67,209 $ 5,941
Jun 13, 12 AM $ 0.0000668
+0.00%
$ 66,752 $ 5,923
Jun 12, 10 PM $ 0.0000654
-0.37%
$ 65,366 $ 5,726
Jun 12, 9 PM $ 0.0000655
-5.17%
$ 65,478 $ 5,959
Jun 12, 8 PM $ 0.000069
+5.06%
$ 68,957 $ 5,129
Download