Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyTrackNet Historical Data

MTNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2024 $0.000102
+3.63%
$-- $0
Jan 2024 $0.000111
-79.86%
$-- $0
Dec 2023 $0.000112
-79.08%
$-- $4
Oct 2023 $0.0000883
-90.70%
$-- $19,456
Sep 2023 $0.000239
-88.34%
$-- $1
Aug 2023 $0.162
+17.22K%
$-- $0
Jul 2023 $0.00106
+166.73%
$103,348 $22
Jun 2023 $0.000397
-94.87%
$38,752 $21
May 2023 $0.00727
+275.37%
$-- $1
Apr 2023 $0.000912
-2.97%
$-- $2
Mar 2023 $0.000154
-2.03%
$-- $0
Feb 2023 $0.00113
-14.71%
$-- $2
Dec 2022 $0.00185
+1.15%
$-- $0
Nov 2022 $0.000186
+1.56%
$-- $0
Oct 2022 $0.00158
-16.54%
$-- $19
Sep 2022 $0.00364
+196.96%
$-- $15
Aug 2022 $0.0000596
-16.71%
$5,818 $2
Jul 2022 $0.000543
-5.16%
$53,047 $5
Apr 2022 $0.0₅17
-99.96%
$166 $8
Mar 2022 $0.00679
+27.59%
$663,645 $1,478
Feb 2022 $0.00336
+17.94%
$327,779 $626
Jan 2022 $0.00285
-51.14%
$278,098 $1,247
Dec 2021 $0.00584
+6.82%
$570,172 $507
Nov 2021 $0.00546
-18.58%
$533,655 $3,066
Oct 2021 $0.00864
-12.92%
$843,497 $1,453
Sep 2021 $0.00945
+4.45%
$923,115 $2,178
Aug 2021 $0.00879
+6.79%
$858,470 $2,820
Jul 2021 $0.00799
+27.33%
$780,742 $2,535
Jun 2021 $0.00704
-18.73%
$687,825 $3,576
May 2021 $0.00821
-60.79%
$801,928 $20,628
Apr 2021 $0.0209
+23.62%
$2.05 million $31,817
Mar 2021 $0.0124
+187.24%
$1.22 million $11,547
Feb 2021 $0.00454
-27.91%
$443,427 $26,433
Jan 2021 $0.00543
-9.52%
$530,528 $4,486
Dec 2020 $0.00756
-27.45%
$738,345 $5,116
Nov 2020 $0.0104
+91.78%
$1.01 million $5,384
Oct 2020 $0.012
+85.32%
$1.18 million $796
Sep 2020 $0.00649
+73.57%
$634,136 $2,640
Aug 2020 $0.00338
-2.34%
$329,985 $3,312
Jul 2020 $0.00302
-46.06%
$295,308 $2,591
Jun 2020 $0.00561
-43.10%
$547,741 $1,095
May 2020 $0.00985
-38.85%
$962,363 $668
Apr 2020 $0.0125
+113.13%
$1.22 million $3,746
Mar 2020 $0.00587
+139.22%
$573,571 $26
Feb 2020 $0.00754
-15.75%
$736,022 $500
Jan 2020 $0.00449
+50.93%
$-- $707
Dec 2019 $0.0042
+173.52%
$-- $809
Nov 2019 $0.00154
-65.64%
$-- $699
Oct 2019 $0.00446
+18.42%
$-- $517
Sep 2019 $0.00376
-41.23%
$-- $2,159
Download