Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyTrackNet Historical Data

MTNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.000102
+1.02%
$-- $0.1
Apr 27, 2024 $0.000101
+2.79%
$9,862 $0.1
Jan 6, 2024 $0.000111
-1.43%
$-- $0
Jan 5, 2024 $0.000113
-79.98%
$11,020 $0
Jan 4, 2024 $0.000563
+1.83%
$55,004 $0
Dec 22, 2023 $0.000112
-1.83%
$10,938 $0
Dec 21, 2023 $0.000114
+1.15%
$11,176 $3
Dec 20, 2023 $0.000113
+0.77%
$11,079 $0
Dec 13, 2023 $0.000093
-2.84%
$-- $0
Dec 12, 2023 $0.0000958
-0.03%
$9,353 $0
Dec 10, 2023 $0.000526
-0.80%
$51,328 $0.1
Dec 9, 2023 $0.000529
-1.14%
$51,684 $0.1
Oct 28, 2023 $0.0000883
+2.10%
$-- $3
Oct 27, 2023 $0.0000866
-100.00%
$8,458 $3
Oct 26, 2023 $198.44
+1.73K%
$19.38 billion $13,891
Oct 25, 2023 $10.88
+0.06%
$1.06 billion $5,440
Oct 21, 2023 $0.00125
+24.69%
$-- $32
Oct 20, 2023 $0.00112
+389.05%
$109,275 $27
Oct 17, 2023 $0.00985
+1.09K%
$962,124 $59
Oct 16, 2023 $0.000828
+0.19%
$80,897 $0
Oct 15, 2023 $0.000815
-0.70%
$-- $1
Oct 14, 2023 $0.00082
+288.61%
$80,092 $1
Oct 13, 2023 $0.000211
+0.21%
$20,614 $0
Oct 11, 2023 $0.000943
-0.24%
$-- $0
Oct 10, 2023 $0.00096
+1.11%
$93,796 $0
Sep 13, 2023 $0.000239
+1.66%
$23,311 $0
Sep 12, 2023 $0.000235
-3.04%
$22,922 $0.001
Sep 11, 2023 $0.000242
-87.89%
$23,590 $0
Sep 10, 2023 $0.00199
-2.60%
$194,641 $1
Aug 29, 2023 $0.162
+6.73%
$15.81 million $0
Aug 6, 2023 $0.000944
+0.24%
$92,251 $0
Aug 5, 2023 $0.000942
+1.67%
$91,987 $0.1
Aug 4, 2023 $0.000926
-1.05%
$90,425 $0.1
Aug 3, 2023 $0.000937
+0.20%
$91,474 $0.1
Jul 31, 2023 $0.00106
-3.21%
$103,348 $0.1
Jul 30, 2023 $0.00109
+0.66%
$106,694 $0.1
Jul 29, 2023 $0.00109
-11.23%
$106,014 $0
Jul 28, 2023 $0.00122
+1.11%
$119,491 $0.1
Jul 27, 2023 $0.00121
+162.51%
$118,134 $9
Jul 26, 2023 $0.000461
-59.99%
$44,999 $1
Jul 25, 2023 $0.00115
+0.01%
$112,546 $3
Jul 22, 2023 $0.00124
+4.24%
$-- $0
Jul 21, 2023 $0.00119
+2.33%
$116,666 $0
Jul 20, 2023 $0.00117
+992.66%
$113,951 $2
Jul 19, 2023 $0.000107
-72.53%
$10,434 $3
Jul 17, 2023 $0.000395
-0.45%
$38,618 $0
Jul 16, 2023 $0.000398
+0.30%
$38,841 $0
Jul 15, 2023 $0.000396
+0.80%
$38,723 $0
Jul 14, 2023 $0.00088
-6.32%
$85,953 $0
Jul 13, 2023 $0.0000997
-80.41%
$9,741 $3
Download