Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyTrackNet Historical Data

MTNT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2021 $0.00454
-2.79%
$443,430 $0
Feb 25, 2021 $0.00468
-1.63%
$457,241 $20
Feb 24, 2021 $0.00476
+12.16%
$464,573 $3
Feb 23, 2021 $0.00423
-18.86%
$413,544 $2,395
Feb 22, 2021 $0.00522
-6.28%
$509,577 $1,891
Feb 21, 2021 $0.00557
+23.06%
$543,610 $192
Feb 20, 2021 $0.00452
-28.22%
$441,794 $5
Feb 19, 2021 $0.0063
+1.64%
$615,067 $3,398
Feb 18, 2021 $0.0062
+49.60%
$605,256 $0
Feb 17, 2021 $0.00414
-26.08%
$404,563 $7,620
Feb 16, 2021 $0.0056
-12.59%
$547,396 $1,709
Feb 15, 2021 $0.00641
+30.86%
$626,417 $1,197
Feb 14, 2021 $0.0049
+6.28%
$478,776 $0
Feb 13, 2021 $0.00461
-23.14%
$450,410 $21
Feb 12, 2021 $0.006
+39.71%
$585,881 $963
Feb 11, 2021 $0.00429
-2.27%
$419,405 $198
Feb 10, 2021 $0.00439
-18.24%
$429,228 $0
Feb 9, 2021 $0.00538
-11.38%
$525,020 $700
Feb 8, 2021 $0.00606
-10.50%
$591,870 $1,958
Feb 7, 2021 $0.00677
-0.58%
$660,796 $371
Feb 6, 2021 $0.00681
-8.10%
$664,707 $190
Feb 5, 2021 $0.0074
-0.84%
$722,880 $427
Feb 4, 2021 $0.00746
+39.46%
$729,027 $1,193
Feb 3, 2021 $0.00535
+4.51%
$522,703 $31
Feb 2, 2021 $0.0067
-0.25%
$654,329 $8
Feb 1, 2021 $0.00669
+6.27%
$653,729 $1,944
Jan 30, 2021 $0.00543
-1.81%
$530,532 $0
Jan 29, 2021 $0.00553
-8.98%
$540,132 $0
Jan 28, 2021 $0.00607
-2.32%
$592,545 $110
Jan 27, 2021 $0.00602
-8.04%
$588,413 $1
Jan 26, 2021 $0.00656
+0.65%
$640,298 $55
Jan 24, 2021 $0.00567
+10.55%
$554,200 $37
Jan 23, 2021 $0.00513
+3.63%
$501,157 $79
Jan 21, 2021 $0.00604
-14.51%
$590,147 $2
Jan 20, 2021 $0.00708
+24.95%
$691,092 $39
Jan 19, 2021 $0.00568
-5.22%
$554,350 $32
Jan 18, 2021 $0.00599
-0.07%
$585,026 $14
Jan 17, 2021 $0.00599
+18.13%
$585,552 $114
Jan 16, 2021 $0.00508
+10.20%
$496,260 $1,131
Jan 15, 2021 $0.0046
+29.38%
$449,764 $574
Jan 14, 2021 $0.00356
-8.24%
$347,347 $736
Jan 13, 2021 $0.00387
+16.11%
$378,289 $20
Jan 12, 2021 $0.00333
+6.55%
$325,380 $0.1
Jan 11, 2021 $0.00313
-11.20%
$305,549 $97
Jan 10, 2021 $0.00352
+9.35%
$344,242 $502
Jan 9, 2021 $0.00322
+27.86%
$314,974 $912
Jan 8, 2021 $0.00252
+150.74%
$246,190 $28
Jan 7, 2021 $0.00101
+1.14%
$98,209 $0
Jan 6, 2021 $0.000993
+4.86%
$97,022 $0.01
Jan 5, 2021 $0.000947
+17.09%
$92,510 $0