Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyTrackNet Historical Data

MTNT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21 $0.00718
-22.52%
$-- $297
Jan 14 $0.00927
+40.06%
$-- $43
Jan 7 $0.0066
-26.19%
$-- $247
Dec 31 $0.00895
-25.57%
$-- $1,034
Dec 24 $0.012
+54.26%
$-- $830
Dec 17 $0.00779
+16.48%
$-- $588
Dec 10 $0.00689
-7.99%
$-- $868
Dec 3 $0.00749
-6.64%
$-- $447
Nov 26 $0.00798
+39.62%
$-- $16,305
Nov 19 $0.00592
-25.02%
$-- $33,138
Nov 12 $0.00811
-12.49%
$791,906 $42,015
Nov 5 $0.00943
-14.45%
$-- $45,118
Oct 29 $0.00974
-7.78%
$-- $44,615
Oct 22 $0.0104
-13.39%
$-- $45,386
Oct 15 $0.0119
+2.13%
$-- $25,940
Oct 8 $0.0123
-12.38%
$-- $45,209
Oct 1 $0.015
+11.52%
$-- $46,009
Sep 24 $0.0135
-12.86%
$-- $46,045
Sep 17 $0.0156
-4.65%
$-- $45,403
Sep 10 $0.0145
+65.12%
$-- $44,787
Sep 3 $0.00743
-4.66%
$-- $48,379
Aug 27 $0.00742
+12.12%
$-- $48,526
Aug 20 $0.00659
+2.99%
$-- $45,658
Aug 13 $0.00575
+20.84%
$-- $44,494
Aug 6 $0.00481
-11.03%
$-- $46,665
Jul 30 $0.00527
-23.28%
$-- $54,236
Jul 23 $0.00672
-30.78%
$-- $55,805
Jul 16 $0.00746
+1.54%
$-- $49,333
Jul 9 $0.00724
-21.95%
$-- $45,290
Jul 2 $0.0088
+18.21%
$-- $45,938
Jun 25 $0.00662
+57.85%
$-- $42,965
Jun 18 $0.00577
-43.52%
$-- $45,840
Jun 11 $0.00977
+18.83%
$-- $46,933
Jun 4 $0.00906
-29.96%
$-- $45,745
May 28 $0.0126
-8.80%
$-- $51,982
May 21 $0.0143
+17.11%
$-- $55,515
May 14 $0.0202
-12.87%
$-- $58,900
May 7 $0.0223
-31.81%
$-- $64,055
Apr 30 $0.0334
+5.89%
$-- $65,744
Apr 23 $0.0232
-10.21%
$-- $63,690
Apr 16 $0.026
+10.07%
$-- $57,823
Apr 9 $0.0231
+19.82%
$-- $50,857
Apr 2 $0.0193
-3.37%
$-- $48,720
Mar 26 $0.0172
+9.09%
$-- $54,417
Mar 19 $0.016
+11.39%
$-- $60,027
Mar 12 $0.0186
-24.80%
$-- $61,295
Mar 5 $0.024
-28.85%
$-- $72,553
Feb 26 $0.0335
+52.22%
$-- $73,990
Feb 19 $0.0209
-51.89%
$-- $74,935
Feb 12 $0.047
+143.68%
$-- $65,181