Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyTrackNet Historical Data

MTNT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6 $0.0241
+575.07%
$-- $574
Dec 30 $0.00357
-11.58%
$-- $199
Dec 23 $0.00389
-18.60%
$-- $92
Dec 16 $0.00501
+10.49%
$-- $346
Dec 9 $0.00256
+59.91%
$-- $0
Dec 2 $0.00339
+32.85%
$-- $246
Nov 25 $0.00151
-13.81%
$-- $238
Nov 18 $0.00176
-60.72%
$-- $418
Nov 11 $0.00442
-3.83%
$-- $5
Nov 4 $0.0046
-0.18%
$-- $38
Oct 28 $0.00456
+0.37%
$-- $0
Oct 21 $0.00454
+27.33%
$-- $256
Oct 14 $0.00365
-27.71%
$-- $221
Oct 7 $0.00505
+10.62%
$-- $9
Sep 30 $0.00432
+19.85%
$-- $30
Sep 23 $0.00367
-43.81%
$-- $6
Sep 16 $0.00464
-48.16%
$-- $307
Sep 9 $0.00896
+13.89%
$-- $646
Sep 2 $0.00669
+83.03%
$-- $469
Aug 26 $0.00366
-53.62%
$-- $1,584
Aug 19 $0.0079
+3.15%
$-- $943
Aug 12 $0.00766
-1.10%
$-- $338
Aug 5 $0.00774
-43.04%
$-- $363
Jul 29 $0.00782
+3.14%
$-- $201
Jul 22 $0.00758
-24.65%
$-- $56
Jul 15 $0.0101
+2.15%
$-- $201
Jul 8 $0.0109
+8.49%
$-- $355
Jul 1 $0.0101
+12.22%
$-- $68
Jun 24 $0.00899
-42.85%
$-- $55
Jun 17 $0.0157
+200.69%
$-- $2,049
Jun 10 $0.00523
+11.29%
$-- $129
Jun 3 $0.0047
-23.70%
$-- $26
May 27 $0.0101
+44.53%
$-- $0
May 20 $0.0101
+7.38%
$-- $144
May 13 $0.00627
-0.85%
$-- $679
May 6 $0.00602
+3.05%
$-- $1
Apr 29 $0.00585
+8.48%
$-- $125
Apr 22 $0.0056
-18.75%
$-- $2
Apr 15 $0.00689
+20.03%
$-- $262
Apr 8 $0.00574
+5.12%
$-- $136
Apr 1 $0.00547
-20.45%
$-- $738
Mar 25 $0.00688
-17.89%
$-- $233
Mar 18 $0.00837
+4.16%
$-- $1,233
Mar 11 $0.00446
-15.02%
$-- $5
Mar 4 $0.00525
+4.51%
$-- $31
Feb 25 $0.00787
+1.86%
$-- $372
Feb 18 $0.00773
+1.28%
$-- $253
Feb 11 $0.00763
+38.78%
$-- $2
Feb 4 $0.0055
-2.42%
$-- $179
Jan 28 $0.00564
-21.39%
$-- $258