Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyTrackNet Historical Data

MTNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2021 $0.00743
-0.06%
$726,162 $1
Dec 20, 2021 $0.00684
-6.12%
$667,921 $1
Dec 19, 2021 $0.00729
-2.75%
$711,808 $1
Dec 16, 2021 $0.00438
-0.31%
$427,608 $0
Dec 15, 2021 $0.00442
+15.29%
$431,784 $9
Dec 14, 2021 $0.00383
+3.76%
$374,451 $10
Dec 13, 2021 $0.0037
-7.71%
$361,362 $1
Dec 9, 2021 $0.00438
-4.53%
$427,959 $179
Dec 8, 2021 $0.00457
+3.10%
$446,613 $187
Dec 7, 2021 $0.00235
-0.58%
$229,672 $3
Dec 6, 2021 $0.00236
+14.94%
$230,757 $3
Dec 2, 2021 $0.00562
-2.89%
$548,766 $1
Dec 1, 2021 $0.00579
+5.90%
$565,299 $1
Nov 30, 2021 $0.00546
-0.40%
$533,658 $2
Nov 29, 2021 $0.00499
-0.33%
$487,447 $8
Nov 28, 2021 $0.00501
+5.67%
$488,897 $8
Nov 27, 2021 $0.00472
-1.92%
$461,415 $40
Nov 26, 2021 $0.0048
-4.73%
$468,745 $22
Nov 25, 2021 $0.00503
-1.27%
$491,758 $17
Nov 23, 2021 $0.00196
-0.04%
$191,083 $3
Nov 22, 2021 $0.00196
+0.06%
$191,186 $3
Nov 20, 2021 $0.00519
-1.19%
$506,907 $40
Nov 19, 2021 $0.00525
+21.19%
$513,088 $184
Nov 18, 2021 $0.0043
-2.60%
$420,010 $171
Nov 17, 2021 $0.00548
+40.47%
$535,214 $67
Nov 16, 2021 $0.0039
-38.24%
$381,168 $510
Nov 15, 2021 $0.00675
+1.33%
$659,440 $130
Nov 14, 2021 $0.00666
-0.28%
$650,140 $128
Nov 12, 2021 $0.00682
-2.06%
$666,102 $20
Nov 11, 2021 $0.00697
-2.42%
$680,533 $1,055
Nov 10, 2021 $0.00717
-7.61%
$700,224 $49
Nov 9, 2021 $0.00778
+4.71%
$759,840 $392
Nov 7, 2021 $0.00757
+0.16%
$739,337 $28
Nov 6, 2021 $0.00755
+14.36%
$737,799 $28
Nov 5, 2021 $0.0066
-5.90%
$644,969 $133
Nov 4, 2021 $0.00701
+5.77%
$685,133 $22
Nov 3, 2021 $0.00786
-1.24%
$768,137 $3
Nov 2, 2021 $0.00796
+20.27%
$777,676 $3
Nov 1, 2021 $0.00662
-1.35%
$646,633 $2
Oct 26, 2021 $0.00864
+0.93%
$843,503 $331
Oct 25, 2021 $0.00854
-6.12%
$834,576 $331
Oct 24, 2021 $0.00911
-6.61%
$889,582 $85
Oct 23, 2021 $0.00975
-2.90%
$951,891 $56
Oct 22, 2021 $0.01
+4.39%
$979,554 $24
Oct 21, 2021 $0.0081
-17.70%
$790,962 $2
Oct 20, 2021 $0.00984
+34.73%
$961,430 $12
Oct 19, 2021 $0.00731
-24.81%
$714,077 $16
Oct 18, 2021 $0.00971
-7.02%
$948,721 $1
Oct 17, 2021 $0.0104
-3.92%
$1.02 million $209
Oct 16, 2021 $0.0109
-3.69%
$1.06 million $22