Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyTrackNet Historical Data

MTNT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28 $0.00276
-53.98%
$269,824 $3
Dec 14 $0.00756
-52.40%
$738,345 $5,062
Dec 7 $0.00846
+1.63%
$826,072 $35
Nov 30 $0.00843
+46.21%
$823,252 $49
Nov 23 $0.00576
-0.01%
$562,942 $328
Nov 16 $0.00576
-12.95%
$563,013 $4,161
Nov 9 $0.00663
-50.37%
$647,116 $379
Nov 2 $0.0134
+8.00%
$1.3 million $484
Oct 26 $0.0057
-61.24%
$557,020 $401
Oct 19 $0.0147
+89.19%
$1.44 million $25
Oct 12 $0.00778
-36.59%
$759,596 $42
Oct 5 $0.00637
-10.54%
$622,590 $327
Sep 28 $0.00712
+14.33%
$695,859 $42
Sep 21 $0.00973
-20.16%
$949,941 $0
Sep 14 $0.00437
-8.35%
$426,477 $255
Sep 7 $0.00476
-17.07%
$465,103 $2,345
Aug 31 $0.00345
-7.80%
$336,846 $1
Aug 24 $0.00338
-3.33%
$329,985 $3
Aug 17 $0.0035
-22.96%
$341,614 $39
Aug 10 $0.00454
-41.96%
$443,775 $3,090
Aug 3 $0.0108
+220.49%
$1.05 million $181
Jul 27 $0.00335
-26.81%
$327,635 $0
Jul 20 $0.00458
-21.50%
$447,609 $874
Jul 13 $0.00584
+61.36%
$570,243 $45
Jul 6 $0.0085
+34.99%
$829,899 $1,595
Jun 29 $0.00623
+33.62%
$608,790 $536
Jun 22 $0.00466
-45.05%
$455,411 $106
Jun 15 $0.00848
-11.03%
$828,727 $222
Jun 8 $0.00954
+26.70%
$931,545 $285
Jun 1 $0.00752
-23.65%
$734,982 $22
May 25 $0.00985
-42.97%
$962,363 $247
May 18 $0.0173
+54.10%
$1.69 million $255
May 11 $0.0112
-21.54%
$1.1 million $159
May 4 $0.0143
-10.07%
$1.4 million $3
Apr 27 $0.0159
-0.20%
$1.55 million $36
Apr 20 $0.0153
-13.99%
$1.5 million $176
Apr 13 $0.0178
-3.50%
$1.74 million $533
Apr 6 $0.0185
+229.48%
$1.81 million $3,002
Mar 30 $0.0055
+20.75%
$537,093 $3
Mar 23 $0.00456
+7.60%
$445,139 $21
Mar 16 $0.00424
-17.40%
$414,028 $3
Mar 9 $0.00514
-26.89%
$501,572 $0
Mar 2 $0.00855
+248.30%
$835,111 $1
Feb 24 $0.00754
+215.49%
$736,022 $21
Feb 17 $0.00918
+1.50%
$-- $23
Feb 10 $0.00906
+61.35%
$-- $456
Feb 3 $0.00561
-40.89%
$-- $0
Jan 27 $0.0095
+115.00%
$-- $11
Jan 20 $0.00875
+101.67%
$-- $0.1
Jan 13 $0.00368
+0.37%
$-- $48