Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyTrackNet Historical Data

MTNT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2022 $0.000568
-0.57%
$55,525 $0
Jul 2, 2022 $0.000571
-0.23%
$55,806 $0
Apr 17, 2022 $0.0₅17
-1.89%
$166 $0
Apr 16, 2022 $0.0₅173
-1.05%
$169 $0
Apr 8, 2022 $0.00344
-12.06%
$335,946 $2
Apr 7, 2022 $0.0039
+2.44%
$380,983 $3
Apr 5, 2022 $0.00408
-9.01%
$398,034 $1
Apr 4, 2022 $0.00453
-4.81%
$442,718 $1
Mar 30, 2022 $0.00679
+3.72%
$663,645 $78
Mar 29, 2022 $0.00658
+1.52%
$642,790 $75
Mar 14, 2022 $0.00366
-2.02%
$357,024 $25
Mar 13, 2022 $0.00372
-0.42%
$363,101 $25
Mar 12, 2022 $0.00376
+7.51%
$366,960 $1
Mar 11, 2022 $0.00362
-6.23%
$354,057 $137
Mar 10, 2022 $0.00386
-1.56%
$376,883 $146
Mar 9, 2022 $0.00681
+21.61%
$665,454 $369
Mar 8, 2022 $0.00561
-1.09%
$547,477 $304
Mar 7, 2022 $0.00523
+17.18%
$510,357 $63
Mar 6, 2022 $0.00448
-3.36%
$437,484 $54
Mar 5, 2022 $0.00536
-5.29%
$524,000 $81
Mar 4, 2022 $0.00568
-4.30%
$555,176 $86
Mar 2, 2022 $0.00553
+0.58%
$540,192 $17
Mar 1, 2022 $0.00549
+3.08%
$536,200 $16
Feb 17, 2022 $0.00336
+1.06%
$327,779 $1
Feb 16, 2022 $0.00333
+0.97%
$325,690 $1
Feb 11, 2022 $0.0046
-2.35%
$449,675 $5
Feb 10, 2022 $0.00472
-100.00%
$461,215 $5
Feb 9, 2022 $337.1
+240.51%
$32.93 billion $560
Feb 5, 2022 $0.00405
+0.88%
$395,712 $20
Feb 4, 2022 $0.00401
+49.10%
$391,912 $30
Feb 1, 2022 $0.00282
-0.97%
$275,227 $5
Jan 31, 2022 $0.00285
-28.59%
$278,098 $5
Jan 30, 2022 $0.00399
+0.27%
$389,919 $339
Jan 25, 2022 $0.00295
-4.04%
$288,359 $50
Jan 24, 2022 $0.00308
+0.15%
$300,423 $52
Jan 13, 2022 $0.00586
-0.70%
$572,204 $288
Jan 12, 2022 $0.00589
-0.99%
$575,593 $290
Jan 10, 2022 $0.00416
-1.74%
$406,775 $18
Jan 9, 2022 $0.00424
+0.18%
$414,026 $18
Jan 8, 2022 $0.00395
-4.20%
$385,845 $79
Jan 7, 2022 $0.00411
-0.71%
$401,690 $82
Jan 2, 2022 $0.00602
-0.28%
$587,713 $12
Jan 1, 2022 $0.00602
+3.37%
$588,304 $13
Dec 31, 2021 $0.00584
+13.32%
$570,175 $2
Dec 30, 2021 $0.00515
-10.47%
$502,629 $3
Dec 29, 2021 $0.00574
-1.15%
$560,910 $6
Dec 28, 2021 $0.00582
-2.56%
$568,381 $24
Dec 26, 2021 $0.00727
-0.46%
$710,518 $0
Dec 25, 2021 $0.00733
+91.23%
$715,993 $2
Dec 24, 2021 $0.00383
-48.47%
$374,034 $70