Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyTrackNet Historical Data

MTNT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2019 $0.00578
-1.95%
$564,360 $51
Jan 29, 2019 $0.00589
-6.74%
$575,627 $54
Jan 28, 2019 $0.0074
+3.14%
$722,902 $14
Jan 27, 2019 $0.00718
+6.74%
$700,906 $13
Jan 26, 2019 $0.00672
-4.01%
$656,722 $10
Jan 25, 2019 $0.00701
+1.84%
$684,240 $16
Jan 24, 2019 $0.00688
-13.14%
$671,912 $172
Jan 23, 2019 $0.00792
-20.86%
$773,534 $81
Jan 22, 2019 $0.01
+10.56%
$976,385 $0.01
Jan 21, 2019 $0.00905
-2.33%
$883,594 $4
Jan 20, 2019 $0.00927
-3.06%
$905,026 $0.01
Jan 19, 2019 $0.00956
-0.75%
$933,496 $0
Jan 18, 2019 $0.0064
-1.40%
$625,188 $21
Jan 17, 2019 $0.00649
-23.35%
$634,075 $21
Jan 16, 2019 $0.00847
+13.64%
$827,215 $0.01
Jan 15, 2019 $0.00746
-3.61%
$728,627 $0
Jan 14, 2019 $0.00682
+3.16%
$666,587 $0.01
Jan 13, 2019 $0.0066
-1.04%
$645,132 $11
Jan 12, 2019 $0.00668
+3.91%
$652,027 $0
Jan 11, 2019 $0.00642
-20.27%
$626,790 $2
Jan 10, 2019 $0.00805
+28.31%
$786,161 $78
Jan 9, 2019 $0.00628
-1.00%
$612,991 $76
Jan 8, 2019 $0.00634
-27.96%
$619,205 $70
Jan 7, 2019 $0.00881
-1.56%
$860,459 $9
Jan 6, 2019 $0.00895
-2.54%
$874,212 $18
Jan 5, 2019 $0.00917
-19.41%
$895,700 $220
Jan 4, 2019 $0.0114
-2.51%
$1.11 million $404
Jan 3, 2019 $0.0117
-5.93%
$1.14 million $109
Jan 2, 2019 $0.0124
-0.83%
$1.21 million $99
Jan 1, 2019 $0.0124
-1.28%
$1.22 million $98
Dec 31, 2018 $0.0125
+4.31%
$1.23 million $86
Dec 30, 2018 $0.012
+87.60%
$1.17 million $604
Dec 29, 2018 $0.0064
-1.82%
$625,181 $52
Dec 28, 2018 $0.00652
+2.39%
$637,304 $1
Dec 27, 2018 $0.00637
-5.95%
$622,292 $1
Dec 26, 2018 $0.00677
-2.22%
$661,305 $0
Dec 25, 2018 $0.00692
-10.80%
$675,762 $125
Dec 24, 2018 $0.00775
-0.59%
$756,564 $46
Dec 23, 2018 $0.00779
+11.34%
$760,698 $13
Dec 22, 2018 $0.00702
+4.72%
$685,313 $91
Dec 21, 2018 $0.0067
-1.98%
$654,580 $373
Dec 20, 2018 $0.00684
+25.88%
$668,559 $63
Dec 19, 2018 $0.00543
-25.14%
$530,436 $7
Dec 18, 2018 $0.00725
+8.50%
$708,553 $41
Dec 14, 2018 $0.00689
-9.90%
$673,225 $229
Dec 13, 2018 $0.00762
-3.36%
$744,713 $145
Dec 12, 2018 $0.00789
+7.57%
$770,991 $88
Dec 11, 2018 $0.00734
+6.17%
$716,611 $253
Dec 10, 2018 $0.00691
-7.76%
$674,894 $153
Dec 9, 2018 $0.00749
-6.93%
$732,015 $154