Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyTrackNet Historical Data

MTNT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13 $0.00729
+81.79%
$711,803 $23
Dec 6 $0.00438
+113.17%
$427,956 $374
Nov 29 $0.00562
+12.21%
$548,762 $12
Nov 22 $0.00501
+155.88%
$488,894 $92
Nov 15 $0.00519
-22.11%
$506,903 $1,102
Nov 8 $0.00666
-10.41%
$650,136 $1,644
Nov 1 $0.00757
+12.80%
$739,332 $218
Oct 25 $0.00864
-5.11%
$843,497 $662
Oct 18 $0.00911
-12.82%
$889,576 $197
Oct 11 $0.0104
+8.24%
$1.02 million $394
Oct 4 $0.00897
-18.01%
$876,290 $37
Sep 27 $0.00865
-6.01%
$845,241 $166
Sep 20 $0.0092
-5.11%
$898,664 $166
Sep 13 $0.014
+42.75%
$1.37 million $454
Sep 6 $0.0122
+21.86%
$1.19 million $1,320
Aug 30 $0.01
+26.26%
$979,888 $262
Aug 23 $0.00796
-20.46%
$777,674 $1,115
Aug 16 $0.00838
+52.77%
$818,688 $899
Aug 9 $0.00549
-35.85%
$535,965 $565
Aug 2 $0.00733
-5.59%
$715,505 $182
Jul 26 $0.00776
+3.06%
$758,096 $146
Jul 19 $0.00778
+17.98%
$759,635 $54
Jul 12 $0.00659
-5.55%
$644,030 $1,034
Jul 5 $0.00698
-0.79%
$681,981 $1,101
Jun 28 $0.00704
+1.58%
$687,452 $637
Jun 21 $0.00693
-33.37%
$676,619 $1,567
Jun 14 $0.0104
+6.02%
$1.02 million $159
Jun 7 $0.00817
-7.91%
$797,544 $340
May 31 $0.00886
+2.29%
$865,676 $1,103
May 24 $0.00821
+8.89%
$801,928 $907
May 17 $0.00754
-57.13%
$736,795 $6,381
May 10 $0.0176
+34.85%
$1.72 million $3,704
May 3 $0.013
+113.63%
$1.27 million $4,830
Apr 26 $0.00611
-75.88%
$596,307 $19,753
Apr 19 $0.0253
-20.47%
$2.47 million $3,339
Apr 12 $0.0318
+16.52%
$3.11 million $6,804
Apr 5 $0.0273
+21.66%
$2.67 million $3,350
Mar 29 $0.0224
+88.65%
$2.19 million $4,065
Mar 22 $0.0119
+46.41%
$1.16 million $4,616
Mar 15 $0.00813
+1.75%
$793,846 $2,400
Mar 8 $0.008
+57.71%
$781,121 $3,495
Mar 1 $0.00507
+17.13%
$495,629 $348
Feb 22 $0.00454
-18.44%
$443,427 $4,309
Feb 15 $0.00557
+13.57%
$543,607 $14,120
Feb 8 $0.0049
-27.60%
$478,773 $3,840
Feb 1 $0.00677
+7.42%
$660,791 $4,164
Jan 25 $0.00543
-16.61%
$530,528 $166
Jan 18 $0.00567
-5.34%
$554,196 $203
Jan 11 $0.00599
+70.17%
$585,548 $2,671
Jan 4 $0.00352
+27.41%
$344,239 $1,444