Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyTrackNet Historical Data

MTNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2023 $0.000508
-0.98%
$49,648 $0
Jul 1, 2023 $0.000387
-2.41%
$-- $0
Jun 30, 2023 $0.000397
-93.09%
$38,752 $1
Jun 29, 2023 $0.00573
-0.32%
$560,141 $18
Jun 28, 2023 $0.00723
-4.68%
$-- $1
Jun 27, 2023 $0.00758
-1.99%
$740,377 $1
May 22, 2023 $0.00727
-0.22%
$-- $0
May 21, 2023 $0.00729
-2.19%
$712,135 $0
May 18, 2023 $0.00726
-3.22%
$708,821 $0.1
May 17, 2023 $0.00752
+288.90%
$734,014 $0.1
May 16, 2023 $0.00193
-0.31%
$188,646 $1
Apr 2, 2023 $0.000912
-3.35%
$89,101 $1
Apr 1, 2023 $0.000944
+0.42%
$92,214 $1
Mar 11, 2023 $0.000154
-4.17%
$-- $0.1
Mar 10, 2023 $0.000161
+2.52%
$15,728 $0.1
Feb 14, 2023 $0.00113
+0.56%
$-- $0
Feb 13, 2023 $0.00113
+1.48%
$110,017 $0
Feb 12, 2023 $0.00133
-0.47%
$-- $0
Feb 11, 2023 $0.00134
+0.61%
$130,404 $0
Dec 19, 2022 $0.00185
+0.87%
$-- $0
Dec 18, 2022 $0.00183
+0.26%
$179,031 $0
Nov 16, 2022 $0.000186
+0.11%
$-- $0
Nov 15, 2022 $0.000186
+1.62%
$18,180 $0
Oct 25, 2022 $0.00158
+0.80%
$-- $0.1
Oct 24, 2022 $0.00157
-1.47%
$153,428 $0.1
Oct 10, 2022 $0.00185
-1.21%
$-- $0
Oct 9, 2022 $0.00188
+0.33%
$183,269 $0
Oct 8, 2022 $0.00187
-1.35%
$182,916 $18
Sep 28, 2022 $0.00364
-2.45%
$-- $2
Sep 27, 2022 $0.00373
-0.09%
$364,323 $3
Sep 14, 2022 $0.00438
+0.29%
$427,860 $0
Sep 13, 2022 $0.00438
+260.73%
$427,562 $2
Sep 12, 2022 $0.00122
-0.47%
$118,883 $2
Sep 11, 2022 $0.00122
-1.87%
$119,467 $5
Sep 10, 2022 $0.00124
+1.44%
$121,292 $0
Aug 30, 2022 $0.0000596
-0.35%
$5,818 $1
Aug 29, 2022 $0.0000598
+2.36%
$5,845 $1
Aug 3, 2022 $0.00116
+0.84%
$112,867 $0
Aug 2, 2022 $0.00114
+1.46K%
$111,774 $0
Aug 1, 2022 $0.0000737
+2.99%
$7,194 $0
Jul 16, 2022 $0.000543
-2.54%
$53,047 $0
Jul 15, 2022 $0.000557
-0.79%
$54,357 $0
Jul 14, 2022 $0.000557
+3.82%
$54,413 $0
Jul 13, 2022 $0.000536
+6.02%
$52,378 $1
Jul 10, 2022 $0.000563
-5.61%
$54,983 $0
Jul 9, 2022 $0.000597
+1.30%
$58,332 $0
Jul 8, 2022 $0.000594
+0.95%
$58,029 $0
Jul 6, 2022 $0.000576
-0.46%
$56,303 $1
Jul 5, 2022 $0.000579
-4.55%
$56,572 $1
Jul 4, 2022 $0.000607
+6.76%
$59,282 $1