Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyTrackNet Historical Data

MTNT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2020 $0.00368
-0.78%
$359,388 $0
Jan 18, 2020 $0.00371
-1.10%
$362,294 $0
Jan 17, 2020 $0.00375
-57.06%
$366,383 $48
Jan 16, 2020 $0.00873
+138.25%
$853,055 $0
Jan 12, 2020 $0.0241
+0.88%
$2.36 million $10
Jan 11, 2020 $0.0239
-25.31%
$2.33 million $10
Jan 10, 2020 $0.032
-0.14%
$3.13 million $2
Jan 9, 2020 $0.032
-1.45%
$3.13 million $2
Jan 6, 2020 $0.0026
-27.17%
$254,078 $550
Jan 5, 2020 $0.00357
-5.88%
$348,812 $36
Jan 4, 2020 $0.00379
+41.10%
$370,600 $38
Jan 3, 2020 $0.00269
-5.50%
$262,609 $0
Jan 2, 2020 $0.00276
-6.05%
$269,639 $0
Jan 1, 2020 $0.00294
-1.23%
$287,000 $0
Dec 31, 2019 $0.0042
+1.85%
$410,378 $63
Dec 30, 2019 $0.00413
+2.15%
$402,953 $62
Dec 29, 2019 $0.00389
-6.95%
$379,960 $0
Dec 28, 2019 $0.00418
-15.23%
$408,294 $0
Dec 25, 2019 $0.00481
+1.60%
$470,141 $46
Dec 24, 2019 $0.00474
-0.88%
$462,664 $45
Dec 21, 2019 $0.00501
+4.44%
$488,885 $53
Dec 20, 2019 $0.00479
-2.98%
$468,086 $161
Dec 19, 2019 $0.00494
+2.66%
$482,759 $18
Dec 18, 2019 $0.00481
-0.88%
$470,259 $114
Dec 17, 2019 $0.00486
+7.38%
$475,121 $0
Dec 14, 2019 $0.00256
+2.21%
$249,694 $0
Dec 13, 2019 $0.0025
+60.05%
$244,300 $0
Dec 12, 2019 $0.00156
-2.24%
$152,644 $0
Dec 6, 2019 $0.00339
+1.08%
$330,891 $0
Dec 5, 2019 $0.00336
+96.38%
$328,294 $0
Dec 4, 2019 $0.00173
-58.24%
$168,524 $238
Dec 3, 2019 $0.00413
-1.36%
$403,538 $0
Dec 2, 2019 $0.00419
+64.25%
$409,100 $8
Dec 1, 2019 $0.00151
-1.38%
$147,971 $0.01
Nov 30, 2019 $0.00154
-1.32%
$150,028 $0.01
Nov 28, 2019 $0.00186
+0.63%
$181,647 $0
Nov 27, 2019 $0.00185
+3.04%
$180,899 $0
Nov 25, 2019 $0.00191
+8.43%
$186,150 $238
Nov 24, 2019 $0.00176
-5.83%
$171,724 $220
Nov 23, 2019 $0.00269
-1.84%
$262,283 $11
Nov 22, 2019 $0.00273
-3.19%
$266,180 $11
Nov 21, 2019 $0.00281
-8.49%
$274,943 $0
Nov 20, 2019 $0.00308
-3.08%
$300,443 $174
Nov 19, 2019 $0.00326
-2.66%
$318,004 $1
Nov 18, 2019 $0.00335
-25.21%
$326,933 $1
Nov 16, 2019 $0.00442
-1.01%
$431,528 $0
Nov 15, 2019 $0.00446
+27.85%
$435,925 $4
Nov 11, 2019 $0.0045
-2.10%
$439,308 $0
Nov 10, 2019 $0.0046
+35.06%
$449,429 $0
Nov 9, 2019 $0.00341
-0.01%
$332,755 $0.1