Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyTrackNet Historical Data

MTNT Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2020 $0.0045
+143.42%
$439,647 $0
Mar 23, 2020 $0.00426
+0.67%
$416,479 $2
Mar 22, 2020 $0.00424
-8.55%
$414,031 $1
Mar 21, 2020 $0.00463
-19.50%
$452,358 $2
Mar 17, 2020 $0.00448
+0.97%
$437,267 $0.0001
Mar 16, 2020 $0.00443
-13.73%
$432,450 $0.0001
Mar 15, 2020 $0.00514
+193.30%
$501,575 $0.01
Mar 14, 2020 $0.0018
+1.47%
$175,759 $0
Mar 13, 2020 $0.00177
-62.19%
$172,522 $0
Mar 12, 2020 $0.00467
+138.41%
$456,301 $0.001
Mar 10, 2020 $0.00745
+7.04%
$727,391 $0
Mar 9, 2020 $0.00695
-0.98%
$679,295 $0
Mar 6, 2020 $0.00855
+0.33%
$835,116 $0.001
Mar 5, 2020 $0.00852
+248.02%
$831,764 $0.001
Mar 4, 2020 $0.00245
-0.36%
$238,915 $1
Feb 29, 2020 $0.00754
+0.40%
$736,027 $0.001
Feb 28, 2020 $0.00751
-3.76%
$733,494 $0.001
Feb 27, 2020 $0.00778
+225.79%
$760,070 $21
Feb 23, 2020 $0.00918
-0.12%
$897,028 $0
Feb 22, 2020 $0.00919
-2.20%
$897,680 $0
Feb 21, 2020 $0.0094
-2.84%
$917,805 $0
Feb 20, 2020 $0.00967
+9.06%
$944,861 $0
Feb 19, 2020 $0.00887
-7.24%
$866,685 $0
Feb 18, 2020 $0.00956
+14.92%
$934,010 $11
Feb 17, 2020 $0.00832
-8.02%
$812,909 $11
Feb 16, 2020 $0.00906
-5.96%
$884,598 $0
Feb 15, 2020 $0.00963
-3.57%
$940,561 $44
Feb 14, 2020 $0.00998
+555.55%
$975,089 $4
Feb 13, 2020 $0.00917
-1.73%
$895,620 $1
Feb 12, 2020 $0.00933
+2.69%
$911,705 $1
Feb 11, 2020 $0.0091
-4.92%
$888,410 $89
Feb 10, 2020 $0.00957
+70.56%
$935,052 $317
Feb 9, 2020 $0.00561
+3.83%
$548,162 $0
Feb 8, 2020 $0.00541
-3.33%
$527,989 $0
Feb 7, 2020 $0.00559
-44.39%
$546,184 $0.001
Feb 6, 2020 $0.0101
+95.03%
$982,019 $0
Feb 5, 2020 $0.00515
-45.51%
$503,464 $0.0001
Feb 4, 2020 $0.00946
+88.03%
$923,870 $0.001
Feb 3, 2020 $0.00503
-47.02%
$491,359 $0
Feb 2, 2020 $0.0095
+5.93%
$927,524 $0.01
Feb 1, 2020 $0.00896
+0.22%
$875,629 $0.01
Jan 30, 2020 $0.00449
+1.52%
$438,556 $6
Jan 29, 2020 $0.00442
-2.60%
$432,076 $5
Jan 28, 2020 $0.00438
+1.58%
$427,788 $0
Jan 27, 2020 $0.00431
-2.38%
$421,144 $0
Jan 24, 2020 $0.00875
+0.56%
$855,101 $0.01
Jan 23, 2020 $0.0087
+96.78%
$850,061 $0.01
Jan 22, 2020 $0.00442
-49.17%
$431,978 $0.1
Jan 21, 2020 $0.0087
+99.18%
$850,031 $0.01
Jan 20, 2020 $0.00437
+0.65%
$426,775 $0.01