Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyTrackNet Historical Data

MTNT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2020 $0.00623
+0.11%
$608,794 $9
Jul 4, 2020 $0.00622
+0.46%
$607,870 $9
Jul 3, 2020 $0.00619
+9.52%
$605,035 $56
Jul 2, 2020 $0.00566
-1.84%
$552,497 $1
Jul 1, 2020 $0.00576
+2.78%
$562,697 $1
Jun 30, 2020 $0.00561
-1.88%
$547,744 $0
Jun 29, 2020 $0.00572
+22.53%
$558,300 $459
Jun 28, 2020 $0.00466
+5.03%
$455,414 $36
Jun 27, 2020 $0.00444
-6.48%
$433,555 $1
Jun 26, 2020 $0.00474
-33.36%
$463,429 $53
Jun 25, 2020 $0.00712
-1.82%
$695,669 $5
Jun 24, 2020 $0.00726
-4.08%
$708,795 $4
Jun 23, 2020 $0.00757
-12.56%
$738,968 $7
Jun 22, 2020 $0.00865
+1.97%
$845,205 $0.01
Jun 21, 2020 $0.00848
-0.81%
$828,732 $0.01
Jun 20, 2020 $0.00855
-0.76%
$835,517 $12
Jun 19, 2020 $0.00861
+13.03%
$841,309 $0
Jun 18, 2020 $0.00756
-16.29%
$738,550 $119
Jun 17, 2020 $0.00903
+1.07%
$882,273 $3
Jun 16, 2020 $0.00894
-5.37%
$872,864 $85
Jun 15, 2020 $0.00944
-0.98%
$922,324 $2
Jun 14, 2020 $0.00954
-7.63%
$931,552 $1
Jun 13, 2020 $0.0103
+29.75%
$1.01 million $2
Jun 12, 2020 $0.00795
-22.94%
$776,943 $260
Jun 11, 2020 $0.0103
-8.63%
$1.01 million $2
Jun 10, 2020 $0.0113
+5.74%
$1.1 million $3
Jun 9, 2020 $0.0107
-0.13%
$1.04 million $7
Jun 8, 2020 $0.0107
+42.21%
$1.05 million $10
Jun 7, 2020 $0.00752
-28.43%
$734,987 $2
Jun 6, 2020 $0.0102
-1.09%
$993,933 $2
Jun 5, 2020 $0.0103
+0.58%
$1.01 million $2
Jun 4, 2020 $0.0102
+0.57%
$999,447 $4
Jun 3, 2020 $0.0102
+43.72%
$993,998 $6
Jun 2, 2020 $0.00708
-31.70%
$691,582 $5
Jun 1, 2020 $0.0104
+5.18%
$1.01 million $3
May 31, 2020 $0.00985
-1.84%
$962,370 $246
May 30, 2020 $0.0164
+0.43%
$1.6 million $0.1
May 29, 2020 $0.0163
+0.08%
$1.59 million $0.1
May 28, 2020 $0.0163
+1.84%
$1.59 million $1
May 27, 2020 $0.016
-0.53%
$1.56 million $0.1
May 26, 2020 $0.0161
+1.70%
$1.57 million $0.1
May 25, 2020 $0.0158
-8.64%
$1.54 million $0.1
May 24, 2020 $0.0173
-5.15%
$1.69 million $94
May 23, 2020 $0.0107
-6.35%
$1.05 million $108
May 22, 2020 $0.0115
+11.47%
$1.12 million $0
May 21, 2020 $0.0103
-33.97%
$1 million $52
May 19, 2020 $0.0158
-0.23%
$1.54 million $0
May 18, 2020 $0.0158
+40.96%
$1.54 million $0.1
May 17, 2020 $0.0112
+2.11%
$1.1 million $1
May 16, 2020 $0.011
-28.16%
$1.07 million $1