Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyTrackNet Historical Data

MTNT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2020 $0.0112
-0.12%
$1.09 million $3
Oct 28, 2020 $0.012
-4.64%
$1.17 million $0
Oct 27, 2020 $0.0126
+56.28%
$1.23 million $126
Oct 26, 2020 $0.00816
-44.57%
$796,683 $29
Oct 25, 2020 $0.0147
-3.72%
$1.44 million $0
Oct 22, 2020 $0.00799
-0.87%
$780,264 $0.00001
Oct 21, 2020 $0.00806
+8.53%
$787,127 $0.00001
Oct 20, 2020 $0.00742
-47.30%
$725,121 $7
Oct 19, 2020 $0.0141
+81.13%
$1.38 million $17
Oct 18, 2020 $0.00778
-5.47%
$759,601 $40
Oct 17, 2020 $0.00823
+7.93%
$803,725 $0
Oct 16, 2020 $0.00762
+9.76%
$744,621 $2
Oct 15, 2020 $0.00695
-43.45%
$678,456 $0
Oct 14, 2020 $0.0123
-0.60%
$1.2 million $0
Oct 13, 2020 $0.0124
+0.77%
$1.21 million $0.00001
Oct 10, 2020 $0.00637
+0.78%
$622,595 $108
Oct 9, 2020 $0.00633
+4.95%
$617,908 $108
Oct 8, 2020 $0.00609
-46.30%
$594,955 $104
Oct 7, 2020 $0.0113
+5.46%
$1.11 million $0
Oct 6, 2020 $0.0108
-7.43%
$1.06 million $0
Oct 5, 2020 $0.0117
+63.98%
$1.14 million $7
Oct 4, 2020 $0.00712
-40.54%
$695,863 $1
Oct 3, 2020 $0.012
-1.32%
$1.17 million $2
Oct 2, 2020 $0.0121
-5.72%
$1.19 million $0
Oct 1, 2020 $0.0067
+3.19%
$654,377 $0
Sep 30, 2020 $0.00649
-46.31%
$634,140 $0
Sep 29, 2020 $0.0121
+100.65%
$1.18 million $8
Sep 28, 2020 $0.00603
-3.27%
$588,774 $30
Sep 27, 2020 $0.00973
-0.72%
$949,948 $0
Sep 26, 2020 $0.0098
+0.05%
$957,566 $0
Sep 23, 2020 $0.00944
+6.53%
$922,000 $0
Sep 22, 2020 $0.00886
+0.11%
$865,424 $0
Sep 21, 2020 $0.0112
-8.30%
$1.09 million $0
Sep 20, 2020 $0.00437
-3.58%
$426,480 $0
Sep 19, 2020 $0.00453
+4.21%
$442,294 $0.01
Sep 18, 2020 $0.00434
-66.04%
$423,826 $0.01
Sep 17, 2020 $0.0128
+0.00%
$1.25 million $0
Sep 16, 2020 $0.0128
+2.50%
$1.25 million $222
Sep 15, 2020 $0.00445
+0.00%
$434,573 $16
Sep 14, 2020 $0.00444
-6.72%
$434,065 $16
Sep 13, 2020 $0.00476
-64.20%
$465,106 $19
Sep 12, 2020 $0.0133
-46.83%
$1.3 million $241
Sep 11, 2020 $0.025
+2.67%
$2.44 million $3
Sep 10, 2020 $0.0243
+1.59%
$2.38 million $24
Sep 9, 2020 $0.024
+874.73%
$2.34 million $2,055
Sep 8, 2020 $0.00246
-3.02%
$239,963 $1
Sep 7, 2020 $0.00253
-55.92%
$247,203 $2
Sep 3, 2020 $0.00345
+1.10%
$336,848 $0
Sep 2, 2020 $0.00341
-7.07%
$333,328 $0
Sep 1, 2020 $0.00367
-1.83%
$358,673 $0