Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyTrackNet Historical Data

MTNT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2021 $0.00283
+2.16%
$276,019 $0
Jan 3, 2021 $0.00276
-1.12%
$269,826 $0
Jan 2, 2021 $0.00279
-28.28%
$272,787 $3
Jan 1, 2021 $0.0039
-35.07%
$380,737 $0
Dec 20, 2020 $0.00756
-0.59%
$738,350 $0
Dec 19, 2020 $0.00767
-2.87%
$749,252 $0
Dec 18, 2020 $0.00775
+0.72%
$757,326 $0
Dec 17, 2020 $0.00793
+37.70%
$774,132 $3,250
Dec 16, 2020 $0.00565
-9.98%
$552,318 $62
Dec 15, 2020 $0.0158
-0.23%
$1.55 million $1,750
Dec 12, 2020 $0.00846
+1.08%
$826,078 $0
Dec 11, 2020 $0.00814
+2.51%
$795,501 $2
Dec 10, 2020 $0.0211
-4.15%
$2.06 million $0
Dec 9, 2020 $0.0222
+194.23%
$2.17 million $5
Dec 8, 2020 $0.00778
-13.05%
$760,034 $13
Dec 7, 2020 $0.00895
+7.57%
$874,317 $15
Dec 6, 2020 $0.00843
+6.94%
$823,258 $1
Dec 5, 2020 $0.0198
+0.84%
$1.94 million $8
Dec 4, 2020 $0.019
-0.89%
$1.85 million $7
Dec 3, 2020 $0.0207
+6.45%
$2.02 million $0
Dec 2, 2020 $0.0195
-1.19%
$1.91 million $0
Dec 1, 2020 $0.01
-3.88%
$978,131 $3
Nov 30, 2020 $0.0104
+79.89%
$1.01 million $30
Nov 29, 2020 $0.00576
+3.51%
$562,946 $9
Nov 27, 2020 $0.00509
+3.07%
$497,642 $0.0₅1
Nov 26, 2020 $0.00494
-10.30%
$482,548 $0.0₅1
Nov 25, 2020 $0.00551
-10.98%
$538,259 $276
Nov 24, 2020 $0.00619
-4.70%
$604,826 $12
Nov 23, 2020 $0.0065
+12.74%
$634,738 $32
Nov 22, 2020 $0.00576
-35.92%
$563,017 $81
Nov 21, 2020 $0.00899
-55.69%
$878,299 $4
Nov 20, 2020 $0.0203
+102.12%
$1.98 million $10
Nov 19, 2020 $0.0197
-0.94%
$1.92 million $1,230
Nov 18, 2020 $0.0199
+5.09%
$1.94 million $1,242
Nov 17, 2020 $0.0189
+281.23%
$1.85 million $1,184
Nov 16, 2020 $0.00496
-25.13%
$484,266 $412
Nov 15, 2020 $0.00663
+2.35%
$647,121 $0
Nov 14, 2020 $0.00647
-20.47%
$632,272 $378
Nov 13, 2020 $0.00814
+25.15%
$794,887 $0
Nov 11, 2020 $0.0136
-0.81%
$1.33 million $0
Nov 10, 2020 $0.0137
+130.02%
$1.34 million $0
Nov 9, 2020 $0.00598
-55.23%
$583,793 $1
Nov 8, 2020 $0.0134
+2.01%
$1.3 million $3
Nov 7, 2020 $0.0131
+122.56%
$1.28 million $28
Nov 6, 2020 $0.00567
+2.10%
$553,832 $11
Nov 5, 2020 $0.00557
+2.63%
$543,757 $440
Nov 2, 2020 $0.00554
-55.21%
$540,985 $2
Nov 1, 2020 $0.0057
+5.47%
$557,023 $2
Oct 31, 2020 $0.012
-6.13%
$1.18 million $120
Oct 30, 2020 $0.0119
+6.12%
$1.16 million $120