Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyTrackNet Historical Data

MTNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22 $0.000101
+2.79%
$-- $0.1
Jan 1 $0.000111
-79.86%
$-- $0
Dec 18 $0.000112
-0.51%
$-- $3
Dec 11 $0.000093
-2.91%
$-- $0
Dec 4 $0.000529
-1.14%
$51,328 $0.1
Oct 23 $0.0000883
-100.00%
$-- $19,337
Oct 16 $0.00125
+51.33%
$-- $118
Oct 9 $0.00082
-13.66%
$-- $1
Sep 11 $0.000239
-88.03%
$-- $0
Sep 4 $0.00199
-2.60%
$194,641 $1
Aug 28 $0.162
+6.73%
$-- $0
Jul 31 $0.000944
-13.60%
$92,251 $0
Jul 24 $0.00109
-5.19%
$106,694 $13
Jul 17 $0.00124
+213.14%
$-- $5
Jul 10 $0.000398
-22.53%
$38,841 $3
Jun 26 $0.000387
-94.99%
$-- $21
May 22 $0.00727
-0.22%
$-- $0
May 15 $0.00726
+274.58%
$712,135 $1
Mar 27 $0.000912
-2.97%
$89,101 $2
Mar 6 $0.000154
-2.03%
$-- $0
Feb 13 $0.00113
+1.97%
$-- $1
Feb 6 $0.00133
+0.09%
$-- $1
Dec 19 $0.00185
+0.87%
$-- $0
Dec 12 $0.00183
+0.26%
$179,031 $0
Nov 14 $0.000186
+1.56%
$-- $0
Oct 24 $0.00158
-0.62%
$-- $0
Oct 10 $0.00185
-1.21%
$-- $0
Oct 3 $0.00188
-1.16%
$183,269 $18
Sep 26 $0.00364
-2.63%
$-- $6
Sep 12 $0.00438
+258.23%
$118,883 $4
Sep 5 $0.00122
-0.08%
$-- $5
Aug 29 $0.0000596
+1.89%
$5,818 $2
Aug 1 $0.00116
+1.52K%
$112,867 $0
Jul 11 $0.000543
+7.37%
$53,047 $2
Jul 4 $0.000563
-0.98%
$54,983 $3
Jun 27 $0.000568
-0.73%
$55,525 $0
Apr 11 $0.0₅17
-2.92%
$166 $0
Apr 4 $0.00344
-27.77%
$335,946 $8
Mar 28 $0.00679
+4.81%
$663,645 $153
Mar 14 $0.00366
-2.02%
$357,024 $25
Mar 7 $0.00372
-16.63%
$363,101 $1,046
Feb 28 $0.00448
-15.89%
$437,484 $254
Feb 14 $0.00336
+1.62%
$327,779 $1
Feb 7 $0.0046
-100.00%
$449,675 $569
Jan 31 $0.00405
+1.61%
$395,712 $61
Jan 24 $0.00399
+29.98%
$389,919 $442
Jan 10 $0.00586
+38.22%
$572,201 $595
Jan 3 $0.00424
+2.34%
$414,023 $179
Dec 27 $0.00602
+0.75%
$587,709 $60
Dec 20 $0.00727
-0.13%
$710,513 $73
Download