Trader Historical Data

TDE Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.75
+1.91%
$ 750,134 $ 3,557
May 14, 1 PM $ 0.711
-4.16%
$ 711,136 $ 4,461
May 14, 12 PM $ 0.713
-0.02%
$ -- $ 4,500
May 14, 11 AM $ 0.712
+1.91%
$ 712,351 $ 4,499
May 14, 10 AM $ 0.676
+0.00%
$ 676,281 $ 3,734
May 14, 3 AM $ 0.636
+0.07%
$ 636,487 $ 2,841
May 14, 12 AM $ 0.627
-2.89%
$ 627,052 $ 3,188
May 13, 5 PM $ 0.632
+3.74%
$ 631,914 $ 3,669
May 13, 4 PM $ 0.646
+0.00%
$ 646,187 $ 2,999
May 13, 3 PM $ 0.626
+3.94%
$ 625,571 $ 3,074
May 13, 2 PM $ 0.635
+8.84%
$ 635,199 $ 2,719
May 13, 1 PM $ 0.582
+2.15%
$ 581,673 $ 1,976
May 13, 12 PM $ 0.576
+3.66%
$ 576,225 $ 1,095
May 13, 11 AM $ 0.577
+0.00%
$ 576,868 $ 982
May 13, 4 AM $ 0.555
+0.00%
$ 555,402 $ 969
May 13, 3 AM $ 0.569
+6.98%
$ 568,617 $ 948
May 13, 2 AM $ 0.533
-8.14%
$ 532,775 $ 941
May 13, 1 AM $ 0.571
+2.33%
$ 571,089 $ 704
May 12, 11 PM $ 0.542
-2.65%
$ 542,494 $ 695
May 12, 10 PM $ 0.541
+0.00%
$ 540,525 $ 303
May 12, 9 PM $ 0.551
+0.00%
$ 550,763 $ 301
May 12, 8 PM $ 0.534
+0.01%
$ 534,123 $ 284
May 12, 7 PM $ 0.532
-0.09%
$ 532,021 $ 270
May 12, 6 PM $ 0.535
-0.37%
$ 534,801 $ 282
May 12, 3 PM $ 0.536
+0.00%
$ 535,561 $ 290
May 12, 2 PM $ 0.535
-11.21%
$ 534,603 $ 278
May 12, 7 AM $ 0.545
+0.00%
$ 545,165 $ 369
May 12, 1 AM $ 0.554
+0.02%
$ 553,557 $ 402
May 11, 11 PM $ 0.556
+0.00%
$ 556,304 $ 346
May 11, 10 PM $ 0.555
+0.00%
$ 555,464 $ 316
May 11, 7 PM $ 0.557
+0.00%
$ 556,800 $ 882
May 11, 4 PM $ 0.555
+0.00%
$ 554,972 $ 870
May 11, 3 PM $ 0.549
+4.57%
$ 549,444 $ 855
May 11, 12 PM $ 0.55
+0.00%
$ -- $ 819
May 11, 11 AM $ 0.552
+1.80%
$ 551,747 $ 817
May 11, 6 AM $ 0.566
+0.00%
$ 566,185 $ 824
May 11, 5 AM $ 0.588
+0.00%
$ 587,961 $ 808
May 11, 3 AM $ 0.566
+5.14%
$ 565,545 $ 772
May 11, 2 AM $ 0.532
+0.00%
$ 531,894 $ 449
May 11, 12 AM $ 0.517
+0.00%
$ 516,837 $ 417
May 10, 10 PM $ 0.509
+3.86%
$ 509,197 $ 401
Download