Trader Historical Data

TDE Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.79
+0.33%
$ 789,885 $ 2,080
May 20, 1 AM $ 0.789
+0.00%
$ 789,147 $ 1,750
May 19, 7 PM $ 0.701
+0.16%
$ 700,810 $ 1,979
May 19, 12 PM $ 0.712
+0.00%
$ 711,732 $ 1,485
May 19, 11 AM $ 0.704
+0.00%
$ 703,707 $ 1,473
May 19, 10 AM $ 0.716
+0.00%
$ 716,112 $ 1,474
May 19, 2 AM $ 0.716
+0.00%
$ 716,225 $ 1,468
May 19, 1 AM $ 0.729
-2.40%
$ 728,636 $ 1,481
May 19, 12 AM $ 0.739
+0.00%
$ 738,917 $ 2,569
May 18, 11 PM $ 0.713
-6.99%
$ 712,671 $ 2,327
May 18, 10 PM $ 0.753
+1.73%
$ 753,138 $ 2,623
May 18, 8 PM $ 0.688
-0.06%
$ 687,902 $ 2,141
May 18, 5 PM $ 0.677
+0.00%
$ 676,980 $ 2,078
May 18, 3 PM $ 0.642
-1.70%
$ 642,110 $ 2,123
May 18, 12 PM $ 0.673
-3.14%
$ 672,885 $ 2,158
May 18, 6 AM $ 0.677
+0.00%
$ 677,278 $ 1,983
May 18, 4 AM $ 0.69
-0.01%
$ 690,355 $ 1,970
May 18, 1 AM $ 0.703
-0.08%
$ 702,732 $ 1,988
May 18, 12 AM $ 0.704
-2.54%
$ 704,229 $ 1,984
May 17, 11 PM $ 0.726
+1.79%
$ 725,635 $ 731
May 17, 7 PM $ 0.709
-0.87%
$ 709,205 $ 483
May 17, 4 PM $ 0.716
+0.00%
$ 716,354 $ 370
May 17, 1 AM $ 0.704
+0.00%
$ 704,490 $ 1,454
May 16, 8 PM $ 0.643
-3.36%
$ 643,011 $ 1,711
May 16, 6 PM $ 0.667
+0.45%
$ 666,776 $ 2,047
May 16, 10 AM $ 0.688
-3.25%
$ 688,468 $ 2,919
May 16, 9 AM $ 0.713
+0.00%
$ 712,798 $ 2,893
May 16, 7 AM $ 0.715
-0.11%
$ 715,373 $ 2,904
May 16, 4 AM $ 0.708
-1.06%
$ 708,439 $ 3,534
May 16, 3 AM $ 0.741
+0.00%
$ 740,869 $ 5,343
May 16, 12 AM $ 0.723
-0.02%
$ 723,344 $ 5,882
May 15, 9 PM $ 0.757
+0.00%
$ 757,405 $ 7,285
May 15, 8 PM $ 0.758
+0.07%
$ 757,856 $ 7,495
May 15, 5 PM $ 0.744
-0.16%
$ 744,206 $ 6,830
May 15, 3 PM $ 0.718
-9.67%
$ 718,281 $ 6,201
May 15, 2 PM $ 0.813
+0.00%
$ 813,215 $ 5,673
May 15, 1 PM $ 0.815
+0.23%
$ 814,752 $ 5,723
May 15, 12 PM $ 0.798
+3.76%
$ 798,267 $ 6,534
May 15, 10 AM $ 0.82
-0.56%
$ 819,732 $ 6,963
May 15, 9 AM $ 0.837
+1.37%
$ 837,330 $ 7,302
May 15, 7 AM $ 0.842
+0.59%
$ 841,945 $ 7,403
May 15, 5 AM $ 0.854
+0.39%
$ 853,794 $ 7,372
May 15, 4 AM $ 0.805
-1.00%
$ 804,744 $ 7,244
May 15, 2 AM $ 0.803
-0.08%
$ 803,377 $ 4,804
May 15, 1 AM $ 0.806
-2.65%
$ 806,272 $ 4,787
May 15, 12 AM $ 0.824
+9.20%
$ 823,579 $ 4,136
May 14, 11 PM $ 0.747
-1.25%
$ 746,811 $ 3,644
May 14, 10 PM $ 0.759
-0.34%
$ 758,530 $ 2,644
May 14, 5 PM $ 0.759
+0.26%
$ 759,204 $ 2,544
May 14, 4 PM $ 0.763
-0.43%
$ 762,666 $ 3,310