Trader Historical Data

TDE Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.792
+0.00%
$ 792,206 $ 1,002
May 24, 8 PM $ 0.793
+0.00%
$ 793,103 $ 1,010
May 24, 4 PM $ 0.805
-0.22%
$ 804,738 $ 976
May 24, 11 AM $ 0.812
+0.10%
$ 812,491 $ 1,235
May 24, 1 AM $ 0.809
-0.07%
$ 808,882 $ 2,463
May 23, 11 PM $ 0.809
+3.52%
$ 808,787 $ 3,285
May 23, 10 PM $ 0.782
+0.00%
$ 781,575 $ 2,703
May 23, 9 PM $ 0.785
+0.29%
$ 785,003 $ 2,697
May 23, 8 PM $ 0.782
+0.25%
$ 781,659 $ 2,794
May 23, 6 PM $ 0.77
-0.07%
$ 770,164 $ 3,247
May 23, 5 PM $ 0.77
+0.00%
$ 770,213 $ 3,228
May 23, 3 PM $ 0.769
+0.00%
$ 768,984 $ 3,944
May 23, 2 PM $ 0.769
+0.68%
$ 768,531 $ 3,923
May 23, 9 AM $ 0.776
+0.00%
$ 775,946 $ 4,599
May 23, 8 AM $ 0.779
-6.41%
$ 779,385 $ 4,351
May 23, 7 AM $ 0.834
-0.27%
$ 834,084 $ 3,697
May 23, 12 AM $ 0.839
-3.46%
$ 839,385 $ 4,055
May 22, 6 PM $ 0.887
-0.35%
$ 886,582 $ 3,250
May 22, 3 PM $ 0.915
-2.82%
$ 915,127 $ 2,847
May 22, 2 PM $ 0.886
-2.68%
$ 886,107 $ 1,241
May 22, 1 PM $ 0.903
+0.00%
$ 902,753 $ 955
May 22, 1 AM $ 0.898
+3.33%
$ 897,590 $ 2,019
May 22, 12 AM $ 0.887
+0.00%
$ -- $ 1,722
May 21, 11 PM $ 0.884
+0.00%
$ 884,194 $ 1,643
May 21, 10 PM $ 0.909
-0.36%
$ 909,256 $ 1,607
May 21, 7 PM $ 0.888
-0.55%
$ 887,623 $ 1,635
May 21, 6 PM $ 0.893
-0.15%
$ 892,664 $ 1,627
May 21, 5 PM $ 0.894
+1.32%
$ 894,114 $ 1,606
May 21, 11 AM $ 0.882
+0.08%
$ 882,497 $ 3,804
May 21, 10 AM $ 0.863
+1.60%
$ 863,117 $ 3,795
May 21, 6 AM $ 0.843
-6.55%
$ 843,328 $ 4,632
May 21, 5 AM $ 0.867
+0.00%
$ 867,378 $ 4,746
May 21, 4 AM $ 0.889
+1.99%
$ 889,058 $ 4,704
May 21, 3 AM $ 0.874
+4.84%
$ 873,708 $ 4,665
May 21, 2 AM $ 0.836
+1.61%
$ 835,706 $ 3,873
May 21, 1 AM $ 0.821
+0.45%
$ 820,843 $ 3,704
May 21, 12 AM $ 0.816
+0.06%
$ 816,454 $ 3,688
May 20, 9 PM $ 0.817
+0.84%
$ 816,889 $ 4,752
May 20, 8 PM $ 0.81
+0.04%
$ 809,848 $ 4,712
May 20, 4 PM $ 0.831
+0.00%
$ 830,632 $ 5,492
May 20, 3 PM $ 0.822
+0.00%
$ 821,726 $ 5,483
May 20, 2 PM $ 0.852
+0.62%
$ 851,556 $ 5,011
May 20, 1 PM $ 0.85
-1.91%
$ 849,539 $ 4,997
May 20, 12 PM $ 0.902
+4.85%
$ 902,430 $ 4,061
May 20, 10 AM $ 0.847
+0.00%
$ 847,142 $ 2,371
May 20, 7 AM $ 0.781
-3.24%
$ 780,578 $ 2,090
May 20, 6 AM $ 0.807
+0.00%
$ 806,885 $ 2,081
May 20, 5 AM $ 0.788
-0.84%
$ 788,109 $ 2,046
May 20, 4 AM $ 0.773
+0.00%
$ 773,077 $ 2,020
May 20, 3 AM $ 0.792
+0.27%
$ 791,814 $ 1,988