Trader Historical Data

TDE Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.832
+2.52%
$ 831,807 $ 2,666
May 30, 3 PM $ 0.813
+5.37%
$ 813,244 $ 2,196
May 30, 2 PM $ 0.771
+0.51%
$ 771,175 $ 1,398
May 30, 7 AM $ 0.749
+0.27%
$ 749,220 $ 964
May 30, 6 AM $ 0.747
+0.00%
$ 746,767 $ 879
May 30, 5 AM $ 0.746
+0.20%
$ 745,809 $ 859
May 30, 3 AM $ 0.736
+0.09%
$ 736,282 $ 673
May 30, 2 AM $ 0.736
+0.57%
$ 735,827 $ 628
May 30, 1 AM $ 0.731
+0.23%
$ 731,114 $ 575
May 30, 12 AM $ 0.729
+0.00%
$ 729,200 $ 728
May 29, 6 PM $ 0.72
+0.00%
$ 719,717 $ 563
May 29, 5 PM $ 0.717
+0.10%
$ 716,967 $ 672
May 29, 3 PM $ 0.715
+0.51%
$ 715,500 $ 676
May 29, 2 PM $ 0.708
+0.00%
$ 708,113 $ 556
May 29, 1 AM $ 0.702
+0.00%
$ 702,303 $ 1,543
May 28, 9 PM $ 0.703
+0.00%
$ 702,572 $ 1,536
May 28, 6 PM $ 0.701
+0.00%
$ 701,267 $ 2,516
May 28, 5 PM $ 0.701
+0.33%
$ 701,190 $ 2,499
May 28, 4 PM $ 0.698
+0.10%
$ 698,190 $ 2,337
May 28, 2 PM $ 0.691
-0.05%
$ 691,104 $ 2,268
May 28, 1 PM $ 0.716
-0.01%
$ 715,554 $ 1,299
May 28, 12 PM $ 0.715
+0.00%
$ 714,844 $ 1,286
May 28, 6 AM $ 0.717
+0.00%
$ 716,707 $ 1,271
May 28, 4 AM $ 0.719
+0.00%
$ 719,378 $ 1,251
May 28, 3 AM $ 0.72
-0.46%
$ 719,620 $ 1,234
May 28, 2 AM $ 0.723
-0.21%
$ 723,397 $ 1,157
May 27, 8 PM $ 0.724
-3.48%
$ 724,212 $ 1,211
May 27, 4 PM $ 0.752
+0.00%
$ 751,978 $ 268
May 27, 4 AM $ 0.752
+0.00%
$ 752,122 $ 310
May 26, 11 PM $ 0.752
+0.00%
$ 752,484 $ 309
May 26, 9 PM $ 0.755
-0.09%
$ 754,890 $ 277
May 26, 7 PM $ 0.758
-0.06%
$ 757,959 $ 795
May 26, 6 PM $ 0.759
-0.18%
$ 758,952 $ 762
May 26, 5 PM $ 0.761
-0.05%
$ 760,893 $ 733
May 26, 3 PM $ 0.763
+0.00%
$ 763,405 $ 725
May 26, 2 PM $ 0.765
+0.09%
$ 764,825 $ 703
May 26, 1 AM $ 0.762
-0.29%
$ 761,877 $ 790
May 26, 12 AM $ 0.764
+0.00%
$ 764,228 $ 794
May 25, 8 PM $ 0.788
+0.00%
$ 787,507 $ 434
May 25, 5 PM $ 0.797
-0.34%
$ 796,923 $ 267
May 25, 2 PM $ 0.804
+0.00%
$ 803,551 $ 485
May 25, 1 PM $ 0.803
+0.07%
$ 802,809 $ 481
May 25, 12 PM $ 0.8
+0.46%
$ 800,355 $ 459
May 25, 9 AM $ 0.799
+0.19%
$ 798,548 $ 410
May 25, 8 AM $ 0.796
+0.00%
$ 796,493 $ 411
May 25, 6 AM $ 0.796
+0.00%
$ 796,041 $ 401
May 25, 5 AM $ 0.796
+0.00%
$ 795,939 $ 396
May 25, 3 AM $ 0.794
+0.00%
$ 793,750 $ 367
May 25, 1 AM $ 0.796
+0.00%
$ 795,801 $ 363
May 25, 12 AM $ 0.794
-0.09%
$ 793,963 $ 362