Trader Historical Data

TDE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.88
-0.24%
$ 879,501 $ 3,698
Jun 2, 11 AM $ 0.881
-0.39%
$ 880,866 $ 3,864
Jun 2, 10 AM $ 0.87
+1.44%
$ 870,234 $ 3,002
Jun 2, 9 AM $ 0.858
+0.70%
$ 857,554 $ 3,044
Jun 2, 6 AM $ 0.85
+0.02%
$ 849,961 $ 3,162
Jun 2, 5 AM $ 0.851
-0.33%
$ 851,158 $ 3,169
Jun 2, 3 AM $ 0.856
+0.01%
$ 855,973 $ 3,232
Jun 2, 2 AM $ 0.854
-0.13%
$ 853,758 $ 3,224
Jun 2, 1 AM $ 0.853
-0.56%
$ 853,168 $ 3,193
Jun 2, 12 AM $ 0.859
+0.00%
$ 858,572 $ 3,281
Jun 1, 10 PM $ 0.853
-0.28%
$ 853,112 $ 3,367
Jun 1, 9 PM $ 0.856
-0.34%
$ 855,756 $ 3,335
Jun 1, 8 PM $ 0.858
+0.32%
$ 858,409 $ 3,309
Jun 1, 7 PM $ 0.855
+0.00%
$ 854,938 $ 3,235
Jun 1, 6 PM $ 0.853
+0.36%
$ 853,236 $ 3,438
Jun 1, 5 PM $ 0.849
+0.00%
$ 848,781 $ 3,637
Jun 1, 4 PM $ 0.831
+0.21%
$ 830,539 $ 3,267
Jun 1, 2 PM $ 0.829
-0.26%
$ 828,605 $ 3,381
Jun 1, 1 PM $ 0.833
-0.24%
$ 832,663 $ 3,377
Jun 1, 12 PM $ 0.837
-0.51%
$ 836,809 $ 3,395
Jun 1, 11 AM $ 0.841
+0.07%
$ 841,330 $ 3,275
Jun 1, 10 AM $ 0.842
-0.91%
$ 841,522 $ 3,155
Jun 1, 9 AM $ 0.851
+1.73%
$ 851,046 $ 3,014
Jun 1, 7 AM $ 0.835
-0.33%
$ 834,914 $ 2,381
Jun 1, 6 AM $ 0.839
-0.14%
$ 838,800 $ 2,471
Jun 1, 5 AM $ 0.84
+0.00%
$ 840,208 $ 2,443
Jun 1, 4 AM $ 0.841
-0.28%
$ 840,655 $ 2,482
Jun 1, 3 AM $ 0.845
+0.00%
$ 844,587 $ 2,818
Jun 1, 2 AM $ 0.844
+0.37%
$ 844,414 $ 2,835
Jun 1, 1 AM $ 0.844
-0.57%
$ 843,932 $ 2,825
Jun 1, 12 AM $ 0.849
+0.62%
$ 848,751 $ 2,717
May 31, 11 PM $ 0.842
+0.00%
$ 842,079 $ 1,862
May 31, 7 PM $ 0.842
+0.66%
$ 842,329 $ 2,149
May 31, 6 PM $ 0.835
+0.58%
$ 834,535 $ 1,898
May 31, 5 PM $ 0.824
+0.25%
$ 823,665 $ 1,735
May 31, 4 PM $ 0.823
-0.73%
$ 822,913 $ 2,030
May 31, 2 PM $ 0.83
-0.42%
$ 829,753 $ 3,000
May 31, 1 PM $ 0.832
+0.12%
$ 832,418 $ 3,073
May 31, 7 AM $ 0.831
-0.98%
$ 831,421 $ 3,315
May 31, 6 AM $ 0.838
+0.00%
$ 837,739 $ 3,351
May 31, 4 AM $ 0.837
-0.33%
$ 836,569 $ 3,368
May 31, 3 AM $ 0.839
-1.71%
$ 838,785 $ 3,472
May 31, 2 AM $ 0.853
+0.82%
$ 852,530 $ 3,140
May 31, 1 AM $ 0.844
+0.00%
$ 844,198 $ 3,085
May 31, 12 AM $ 0.842
+0.25%
$ 842,302 $ 3,076
May 30, 11 PM $ 0.839
-0.11%
$ 838,603 $ 2,984
May 30, 10 PM $ 0.84
-0.35%
$ 840,157 $ 2,901
May 30, 9 PM $ 0.845
+0.31%
$ 844,627 $ 2,807
May 30, 7 PM $ 0.838
+0.27%
$ 838,179 $ 2,709
May 30, 5 PM $ 0.832
+0.33%
$ 832,275 $ 2,791