Trader Historical Data

TDE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.718
-0.86%
$ 717,872 $ 2,328
Jun 5, 5 AM $ 0.725
-0.63%
$ 725,327 $ 2,161
Jun 5, 4 AM $ 0.73
+0.00%
$ 729,784 $ 2,206
Jun 5, 3 AM $ 0.73
-0.11%
$ 729,659 $ 2,275
Jun 5, 1 AM $ 0.732
-0.48%
$ 732,255 $ 2,744
Jun 5, 12 AM $ 0.734
+0.06%
$ 734,481 $ 2,813
Jun 4, 9 PM $ 0.734
-0.19%
$ 733,518 $ 3,007
Jun 4, 6 PM $ 0.729
+0.65%
$ 729,249 $ 4,219
Jun 4, 5 PM $ 0.727
-0.74%
$ 726,753 $ 4,141
Jun 4, 4 PM $ 0.733
-0.25%
$ 732,615 $ 4,070
Jun 4, 3 PM $ 0.736
+0.51%
$ 736,185 $ 4,142
Jun 4, 2 PM $ 0.734
+0.00%
$ 733,858 $ 4,122
Jun 4, 1 PM $ 0.732
-0.13%
$ 731,672 $ 4,150
Jun 4, 12 PM $ 0.732
+1.30%
$ 731,989 $ 4,079
Jun 4, 10 AM $ 0.722
+0.00%
$ 721,603 $ 3,126
Jun 4, 9 AM $ 0.723
-0.17%
$ 722,848 $ 3,096
Jun 4, 8 AM $ 0.726
-0.23%
$ 726,189 $ 3,036
Jun 4, 7 AM $ 0.731
+0.00%
$ 731,042 $ 2,974
Jun 4, 6 AM $ 0.731
+0.29%
$ 730,867 $ 2,968
Jun 4, 5 AM $ 0.729
-0.91%
$ 729,389 $ 2,965
Jun 4, 4 AM $ 0.737
-0.21%
$ 736,599 $ 2,869
Jun 4, 3 AM $ 0.733
+0.78%
$ 733,406 $ 2,827
Jun 4, 2 AM $ 0.726
-0.01%
$ 726,489 $ 3,274
Jun 4, 1 AM $ 0.728
-0.96%
$ 728,421 $ 3,030
Jun 4, 12 AM $ 0.739
+0.13%
$ 739,361 $ 2,934
Jun 3, 11 PM $ 0.739
-0.45%
$ 738,513 $ 2,926
Jun 3, 10 PM $ 0.742
+0.68%
$ 741,657 $ 2,977
Jun 3, 9 PM $ 0.735
-1.60%
$ 734,695 $ 2,892
Jun 3, 8 PM $ 0.749
-5.86%
$ 749,207 $ 2,589
Jun 3, 4 PM $ 0.796
-1.06%
$ 796,210 $ 2,551
Jun 3, 3 PM $ 0.806
+0.00%
$ 805,684 $ 2,568
Jun 3, 2 PM $ 0.802
-0.13%
$ 801,591 $ 2,603
Jun 3, 1 PM $ 0.804
+0.00%
$ 803,841 $ 2,992
Jun 3, 12 PM $ 0.806
+0.02%
$ 805,875 $ 3,033
Jun 3, 11 AM $ 0.808
+0.00%
$ 808,124 $ 2,998
Jun 3, 6 AM $ 0.808
+0.00%
$ 808,151 $ 4,717
Jun 3, 5 AM $ 0.81
+0.34%
$ 809,635 $ 4,479
Jun 3, 4 AM $ 0.805
+0.00%
$ 805,167 $ 4,424
Jun 3, 3 AM $ 0.808
-4.07%
$ 807,629 $ 4,390
Jun 3, 2 AM $ 0.843
-0.05%
$ 843,079 $ 3,843
Jun 3, 1 AM $ 0.845
-0.31%
$ 844,874 $ 3,915
Jun 3, 12 AM $ 0.847
+0.31%
$ 847,449 $ 4,056
Jun 2, 11 PM $ 0.844
+0.00%
$ 844,421 $ 4,716
Jun 2, 10 PM $ 0.846
-0.44%
$ 846,314 $ 4,666
Jun 2, 7 PM $ 0.851
-0.95%
$ 850,656 $ 4,696
Jun 2, 6 PM $ 0.859
-1.99%
$ 859,020 $ 4,204
Jun 2, 4 PM $ 0.889
+1.27%
$ 888,927 $ 4,224
Jun 2, 3 PM $ 0.885
-1.12%
$ 885,430 $ 4,116
Jun 2, 2 PM $ 0.895
+0.72%
$ 895,221 $ 4,046
Jun 2, 1 PM $ 0.876
-0.45%
$ 876,298 $ 3,600