Trader Historical Data

TDE Page 2
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.712
+0.41%
$ 711,998 $ 806
Jun 9, 3 PM $ 0.711
+0.00%
$ 711,282 $ 787
Jun 9, 2 PM $ 0.716
-0.52%
$ 716,034 $ 697
Jun 9, 1 PM $ 0.722
+0.00%
$ 721,516 $ 573
Jun 9, 10 AM $ 0.725
+0.00%
$ 724,765 $ 523
Jun 9, 5 AM $ 0.729
+0.21%
$ 728,978 $ 532
Jun 9, 4 AM $ 0.726
+0.49%
$ 725,690 $ 533
Jun 9, 1 AM $ 0.72
+0.00%
$ 720,270 $ 404
Jun 9, 12 AM $ 0.72
-0.86%
$ 720,367 $ 401
Jun 8, 6 PM $ 0.727
+0.00%
$ 726,715 $ 1,174
Jun 8, 3 PM $ 0.724
+0.00%
$ 724,474 $ 1,381
Jun 8, 11 AM $ 0.723
+0.28%
$ 723,185 $ 1,408
Jun 8, 5 AM $ 0.72
-0.30%
$ 719,759 $ 1,489
Jun 8, 4 AM $ 0.723
-0.11%
$ 722,949 $ 1,512
Jun 8, 1 AM $ 0.725
+0.00%
$ 724,927 $ 1,575
Jun 7, 11 PM $ 0.691
+0.00%
$ 691,391 $ 1,010
Jun 7, 10 PM $ 0.691
-0.02%
$ 691,341 $ 996
Jun 7, 7 PM $ 0.69
+0.17%
$ 689,957 $ 858
Jun 7, 5 PM $ 0.682
-0.35%
$ 682,112 $ 606
Jun 7, 4 PM $ 0.682
+0.14%
$ 682,494 $ 569
Jun 7, 12 PM $ 0.684
+0.15%
$ 683,635 $ 641
Jun 7, 8 AM $ 0.682
+0.11%
$ 681,997 $ 680
Jun 7, 7 AM $ 0.68
+0.00%
$ 680,485 $ 651
Jun 7, 6 AM $ 0.679
+0.00%
$ 678,570 $ 636
Jun 7, 5 AM $ 0.677
-0.13%
$ 677,091 $ 664
Jun 7, 1 AM $ 0.671
+0.45%
$ 670,892 $ 780
Jun 7, 12 AM $ 0.672
+0.00%
$ 671,638 $ 710
Jun 6, 10 PM $ 0.666
+0.00%
$ 665,707 $ 2,172
Jun 6, 10 AM $ 0.661
+0.00%
$ 660,875 $ 3,129
Jun 6, 9 AM $ 0.662
+0.00%
$ 662,339 $ 3,096
Jun 6, 8 AM $ 0.663
+0.00%
$ 662,522 $ 3,100
Jun 6, 7 AM $ 0.661
+0.00%
$ 660,607 $ 3,224
Jun 6, 6 AM $ 0.659
+0.00%
$ 658,731 $ 3,414
Jun 6, 5 AM $ 0.658
+0.73%
$ 658,325 $ 3,427
Jun 6, 4 AM $ 0.653
-0.73%
$ 653,290 $ 3,452
Jun 6, 3 AM $ 0.659
-0.05%
$ 658,557 $ 3,325
Jun 6, 12 AM $ 0.672
+0.27%
$ 671,934 $ 3,153
Jun 5, 11 PM $ 0.671
-6.72%
$ 670,708 $ 3,193
Jun 5, 9 PM $ 0.72
+0.26%
$ 719,997 $ 2,097
Jun 5, 8 PM $ 0.718
+0.88%
$ 717,853 $ 2,200
Jun 5, 7 PM $ 0.711
-0.34%
$ 710,768 $ 2,063
Jun 5, 6 PM $ 0.713
-0.59%
$ 713,162 $ 1,936
Jun 5, 4 PM $ 0.717
-0.43%
$ 717,054 $ 1,967
Jun 5, 3 PM $ 0.721
-0.31%
$ 721,052 $ 1,711
Jun 5, 2 PM $ 0.724
+0.12%
$ 723,750 $ 1,637
Jun 5, 1 PM $ 0.724
-0.40%
$ 724,469 $ 1,596
Jun 5, 12 PM $ 0.726
-0.04%
$ 725,599 $ 2,448
Jun 5, 9 AM $ 0.728
+0.57%
$ 727,920 $ 2,463
Jun 5, 8 AM $ 0.726
+0.00%
$ 726,411 $ 2,481
Jun 5, 7 AM $ 0.726
+1.20%
$ 726,250 $ 2,523